Secure Property Development &
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jul 2016 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
8 Jul 2016 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
7 Jul 2016 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
6 Jul 2016 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
5 Jul 2016 |
GBX |
15 |
15 |
14.25 |
15 |
15 |
-1 (-6.25%)
|
65,450 |
4 Jul 2016 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
40,000 |
1 Jul 2016 |
GBX |
14 |
16 |
13.5 |
16 |
16 |
+2 (+14.29%)
|
3,067 |
30 Jun 2016 |
GBX |
14 |
14 |
14 |
14 |
14 |
0.0 (0.0%)
|
0 |
29 Jun 2016 |
GBX |
14 |
14 |
14 |
14 |
14 |
0.0 (0.0%)
|
0 |
28 Jun 2016 |
GBX |
14 |
14 |
14 |
14 |
14 |
0.0 (0.0%)
|
0 |
27 Jun 2016 |
GBX |
14 |
14 |
14 |
14 |
14 |
-0.5 (-3.45%)
|
0 |
24 Jun 2016 |
GBX |
14.5 |
15.45 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
2,511 |
23 Jun 2016 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
22 Jun 2016 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
21 Jun 2016 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
20 Jun 2016 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
17 Jun 2016 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
16 Jun 2016 |
GBX |
14.5 |
15.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
25,000 |
15 Jun 2016 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
14 Jun 2016 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
13 Jun 2016 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
10 Jun 2016 |
GBX |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
0 |
9 Jun 2016 |
GBX |
15 |
15.9 |
14.5 |
14.5 |
14.5 |
+1 (+7.41%)
|
53,931 |
8 Jun 2016 |
GBX |
13.5 |
13.98 |
13.5 |
13.5 |
13.5 |
+0.5 (+3.85%)
|
14,000 |
7 Jun 2016 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
6 Jun 2016 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
3 Jun 2016 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
2 Jun 2016 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
1 Jun 2016 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
31 May 2016 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |