Secure Property Development &
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Apr 2016 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
13 Apr 2016 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
12 Apr 2016 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
11 Apr 2016 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
8 Apr 2016 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
7 Apr 2016 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
6 Apr 2016 |
GBX |
18.5 |
18.75 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
20,000 |
5 Apr 2016 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
4 Apr 2016 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
1 Apr 2016 |
GBX |
19 |
19 |
18.5 |
18.5 |
18.5 |
-0.75 (-3.90%)
|
10,694 |
31 Mar 2016 |
GBX |
19.25 |
19.25 |
19.25 |
19.25 |
19.25 |
0.0 (0.0%)
|
0 |
30 Mar 2016 |
GBX |
19.25 |
19.25 |
19 |
19.25 |
19.25 |
-0.25 (-1.28%)
|
10,000 |
29 Mar 2016 |
GBX |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
0.0 (0.0%)
|
0 |
24 Mar 2016 |
GBX |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
0.0 (0.0%)
|
0 |
23 Mar 2016 |
GBX |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
0.0 (0.0%)
|
0 |
22 Mar 2016 |
GBX |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
0.0 (0.0%)
|
0 |
21 Mar 2016 |
GBX |
19.5 |
19.5 |
19.0333 |
19.5 |
19.5 |
0.0 (0.0%)
|
2,746 |
18 Mar 2016 |
GBX |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
0.0 (0.0%)
|
0 |
17 Mar 2016 |
GBX |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
0.0 (0.0%)
|
0 |
16 Mar 2016 |
GBX |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
-0.5 (-2.50%)
|
0 |
15 Mar 2016 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
14 Mar 2016 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
11 Mar 2016 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
10 Mar 2016 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
9 Mar 2016 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
8 Mar 2016 |
GBX |
20 |
20 |
20 |
20 |
20 |
-0.5 (-2.44%)
|
0 |
7 Mar 2016 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
4 Mar 2016 |
GBX |
20.5 |
21.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
60,000 |
3 Mar 2016 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
2 Mar 2016 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
+1 (+5.13%)
|
0 |