Secure Property Development &
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2016 |
GBX |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
0.0 (0.0%)
|
0 |
| 29 Feb 2016 |
GBX |
19.5 |
20 |
19.5 |
19.5 |
19.5 |
0.0 (0.0%)
|
3,000 |
| 26 Feb 2016 |
GBX |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
0.0 (0.0%)
|
0 |
| 25 Feb 2016 |
GBX |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
-0.5 (-2.50%)
|
0 |
| 24 Feb 2016 |
GBX |
20 |
20 |
20 |
20 |
20 |
+0.5 (+2.56%)
|
18,001 |
| 23 Feb 2016 |
GBX |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
0.0 (0.0%)
|
0 |
| 22 Feb 2016 |
GBX |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
0.0 (0.0%)
|
0 |
| 19 Feb 2016 |
GBX |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
-0.5 (-2.50%)
|
0 |
| 18 Feb 2016 |
GBX |
20 |
20 |
19 |
20 |
20 |
-0.5 (-2.44%)
|
1 |
| 17 Feb 2016 |
GBX |
20.5 |
21 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
20,000 |
| 16 Feb 2016 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
| 15 Feb 2016 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
| 12 Feb 2016 |
GBX |
23 |
23 |
20 |
20.5 |
20.5 |
-3.5 (-14.58%)
|
17,500 |
| 11 Feb 2016 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 10 Feb 2016 |
GBX |
24 |
24 |
23 |
24 |
24 |
0.0 (0.0%)
|
3 |
| 9 Feb 2016 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 8 Feb 2016 |
GBX |
24 |
25 |
24 |
24 |
24 |
0.0 (0.0%)
|
4,000 |
| 5 Feb 2016 |
GBX |
24 |
25 |
24 |
24 |
24 |
0.0 (0.0%)
|
2,000 |
| 4 Feb 2016 |
GBX |
24.5 |
25 |
23 |
24 |
24 |
-0.5 (-2.04%)
|
42,000 |
| 3 Feb 2016 |
GBX |
24.5 |
24.5 |
24 |
24.5 |
24.5 |
-0.5 (-2%)
|
500 |
| 2 Feb 2016 |
GBX |
25 |
26 |
25 |
25 |
25 |
0.0 (0.0%)
|
6,500 |
| 1 Feb 2016 |
GBX |
25 |
25 |
24 |
25 |
25 |
0.0 (0.0%)
|
10 |
| 29 Jan 2016 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 28 Jan 2016 |
GBX |
25 |
25.5 |
25 |
25 |
25 |
0.0 (0.0%)
|
6,000 |
| 27 Jan 2016 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 26 Jan 2016 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
| 25 Jan 2016 |
GBX |
25 |
25 |
25 |
25 |
25 |
-0.5 (-1.96%)
|
0 |
| 22 Jan 2016 |
GBX |
25.5 |
25.5 |
25.5 |
25.5 |
25.5 |
0.0 (0.0%)
|
0 |
| 21 Jan 2016 |
GBX |
25.5 |
25.5 |
25.5 |
25.5 |
25.5 |
-1 (-3.77%)
|
0 |
| 20 Jan 2016 |
GBX |
26.5 |
26.5 |
25 |
26.5 |
26.5 |
0.0 (0.0%)
|
4,000 |
