Secure Property Development &
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jan 2016 |
GBX |
26.5 |
26.9 |
26.5 |
26.5 |
26.5 |
+1.5 (+6%)
|
4,000 |
18 Jan 2016 |
GBX |
26.25 |
26.25 |
25 |
25 |
25 |
-1.25 (-4.76%)
|
8,000 |
15 Jan 2016 |
GBX |
26 |
26.25 |
25 |
26.25 |
26.25 |
+0.25 (+0.96%)
|
21,180 |
14 Jan 2016 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
13 Jan 2016 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
12 Jan 2016 |
GBX |
26 |
26.5 |
26 |
26 |
26 |
0.0 (0.0%)
|
18,792 |
11 Jan 2016 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
8 Jan 2016 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
7 Jan 2016 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
6 Jan 2016 |
GBX |
24.8 |
26 |
24.8 |
26 |
26 |
+1.5 (+6.12%)
|
23,651 |
5 Jan 2016 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
4 Jan 2016 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
31 Dec 2015 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
30 Dec 2015 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
29 Dec 2015 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
24 Dec 2015 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
23 Dec 2015 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
22 Dec 2015 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
21 Dec 2015 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
18 Dec 2015 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
17 Dec 2015 |
GBX |
24.5 |
24.5 |
24.5 |
24.5 |
24.5 |
0.0 (0.0%)
|
0 |
16 Dec 2015 |
GBX |
24.5 |
24.5 |
24 |
24.5 |
24.5 |
0.0 (0.0%)
|
4,000 |
15 Dec 2015 |
GBX |
25 |
25 |
24.5 |
24.5 |
24.5 |
-0.75 (-2.97%)
|
6,210 |
14 Dec 2015 |
GBX |
25.25 |
25.25 |
25.25 |
25.25 |
25.25 |
0.0 (0.0%)
|
0 |
11 Dec 2015 |
GBX |
25.25 |
25.25 |
25.25 |
25.25 |
25.25 |
0.0 (0.0%)
|
0 |
10 Dec 2015 |
GBX |
25.25 |
25.25 |
25.25 |
25.25 |
25.25 |
0.0 (0.0%)
|
0 |
9 Dec 2015 |
GBX |
25.25 |
25.25 |
25.25 |
25.25 |
25.25 |
0.0 (0.0%)
|
0 |
8 Dec 2015 |
GBX |
25.25 |
25.25 |
25.25 |
25.25 |
25.25 |
0.0 (0.0%)
|
0 |
7 Dec 2015 |
GBX |
25.25 |
25.25 |
25.25 |
25.25 |
25.25 |
0.0 (0.0%)
|
0 |
4 Dec 2015 |
GBX |
25.25 |
25.25 |
25.25 |
25.25 |
25.25 |
0.0 (0.0%)
|
0 |