Secure Property Development &
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Dec 2015 |
GBX |
25.25 |
25.25 |
25.25 |
25.25 |
25.25 |
0.0 (0.0%)
|
0 |
| 2 Dec 2015 |
GBX |
25.25 |
25.25 |
25.25 |
25.25 |
25.25 |
0.0 (0.0%)
|
0 |
| 1 Dec 2015 |
GBX |
25.25 |
25.25 |
25.25 |
25.25 |
25.25 |
0.0 (0.0%)
|
0 |
| 30 Nov 2015 |
GBX |
25.25 |
25.25 |
25.25 |
25.25 |
25.25 |
0.0 (0.0%)
|
0 |
| 27 Nov 2015 |
GBX |
25.25 |
25.25 |
25.25 |
25.25 |
25.25 |
0.0 (0.0%)
|
3,862 |
| 26 Nov 2015 |
GBX |
25.25 |
25.25 |
25.25 |
25.25 |
25.25 |
0.0 (0.0%)
|
0 |
| 25 Nov 2015 |
GBX |
25.25 |
25.25 |
25.25 |
25.25 |
25.25 |
0.0 (0.0%)
|
0 |
| 24 Nov 2015 |
GBX |
25.25 |
25.25 |
24 |
25.25 |
25.25 |
0.0 (0.0%)
|
38,000 |
| 23 Nov 2015 |
GBX |
25.25 |
25.25 |
25.25 |
25.25 |
25.25 |
0.0 (0.0%)
|
0 |
| 20 Nov 2015 |
GBX |
25.25 |
25.25 |
25.25 |
25.25 |
25.25 |
0.0 (0.0%)
|
0 |
| 19 Nov 2015 |
GBX |
25.25 |
25.25 |
25 |
25.25 |
25.25 |
0.0 (0.0%)
|
12,000 |
| 18 Nov 2015 |
GBX |
25.5 |
26 |
25.25 |
25.25 |
25.25 |
-0.25 (-0.98%)
|
10,000 |
| 17 Nov 2015 |
GBX |
25.5 |
25.99 |
25.5 |
25.5 |
25.5 |
0.0 (0.0%)
|
5,000 |
| 16 Nov 2015 |
GBX |
25.5 |
25.5 |
25.5 |
25.5 |
25.5 |
0.0 (0.0%)
|
0 |
| 13 Nov 2015 |
GBX |
25.5 |
25.5 |
25.5 |
25.5 |
25.5 |
0.0 (0.0%)
|
0 |
| 12 Nov 2015 |
GBX |
25.5 |
25.95 |
25 |
25.5 |
25.5 |
0.0 (0.0%)
|
72,000 |
| 11 Nov 2015 |
GBX |
25.5 |
25.9 |
25.5 |
25.5 |
25.5 |
0.0 (0.0%)
|
5,000 |
| 10 Nov 2015 |
GBX |
25.5 |
25.5 |
25.5 |
25.5 |
25.5 |
-0.5 (-1.92%)
|
0 |
| 9 Nov 2015 |
GBX |
26.5 |
26.9 |
25 |
26 |
26 |
-0.5 (-1.89%)
|
11,550 |
| 6 Nov 2015 |
GBX |
27 |
27 |
26.25 |
26.5 |
26.5 |
-1 (-3.64%)
|
24,300 |
| 5 Nov 2015 |
GBX |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
0.0 (0.0%)
|
0 |
| 4 Nov 2015 |
GBX |
27.5 |
27.5 |
27.5 |
27.5 |
27.5 |
-0.5 (-1.79%)
|
0 |
| 3 Nov 2015 |
GBX |
28 |
28 |
28 |
28 |
28 |
0.0 (0.0%)
|
0 |
| 2 Nov 2015 |
GBX |
28 |
28 |
28 |
28 |
28 |
-0.5 (-1.75%)
|
3,500 |
| 30 Oct 2015 |
GBX |
28.5 |
28.5 |
28 |
28.5 |
28.5 |
0.0 (0.0%)
|
9,000 |
| 29 Oct 2015 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
| 28 Oct 2015 |
GBX |
28.5 |
28.5 |
28.0001 |
28.5 |
28.5 |
0.0 (0.0%)
|
7,179 |
| 27 Oct 2015 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
664 |
| 26 Oct 2015 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
| 23 Oct 2015 |
GBX |
28.5 |
28.5 |
28.5 |
28.5 |
28.5 |
0.0 (0.0%)
|
0 |
