Secure Property Development & Recent Share Price (LSE:SPDI)

LSE:SPDI - Secure Property Development & Investment PLC Secure Property Development &
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2015	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
21 Oct 2015	GBX	28.5	28.9499	28.5	28.5	28.5	0.0 (0.0%)	3,411
20 Oct 2015	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
19 Oct 2015	GBX	28.5	29	28.5	28.5	28.5	0.0 (0.0%)	27,228
16 Oct 2015	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
15 Oct 2015	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
14 Oct 2015	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
13 Oct 2015	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
12 Oct 2015	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
9 Oct 2015	GBX	28.5	29	28.25	28.5	28.5	0.0 (0.0%)	80,000
8 Oct 2015	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
7 Oct 2015	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
6 Oct 2015	GBX	28.5	29	28.5	28.5	28.5	0.0 (0.0%)	20,000
5 Oct 2015	GBX	28.5	29	28.5	28.5	28.5	0.0 (0.0%)	2,000
2 Oct 2015	GBX	28.5	29	28.5	28.5	28.5	0.0 (0.0%)	6,000
1 Oct 2015	GBX	28.5	29	28	28.5	28.5	0.0 (0.0%)	65,000
30 Sep 2015	GBX	29	29	28.5	28.5	28.5	-0.5 (-1.72%)	6,000
29 Sep 2015	GBX	29	29.75	29	29	29	0.0 (0.0%)	10,000
28 Sep 2015	GBX	29	29.75	29	29	29	+0.5 (+1.75%)	5,000
25 Sep 2015	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
24 Sep 2015	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
23 Sep 2015	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
22 Sep 2015	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
21 Sep 2015	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
18 Sep 2015	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
17 Sep 2015	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
16 Sep 2015	GBX	28.5	30	28.5	28.5	28.5	0.0 (0.0%)	3,000
15 Sep 2015	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
14 Sep 2015	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
11 Sep 2015	GBX	28	29.5	26	28.5	28.5	+0.5 (+1.79%)	38,750