Secure Property Development &
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Sep 2015 |
GBX |
28 |
28 |
28 |
28 |
28 |
+1 (+3.70%)
|
5,000 |
| 9 Sep 2015 |
GBX |
27 |
27.4899 |
27 |
27 |
27 |
+0.5 (+1.89%)
|
6,000 |
| 8 Sep 2015 |
GBX |
26.5 |
27 |
26.5 |
26.5 |
26.5 |
+0.5 (+1.92%)
|
15,000 |
| 7 Sep 2015 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
| 4 Sep 2015 |
GBX |
26 |
26.7 |
26 |
26 |
26 |
0.0 (0.0%)
|
8,000 |
| 3 Sep 2015 |
GBX |
26 |
26.6249 |
26 |
26 |
26 |
+0.5 (+1.96%)
|
5,000 |
| 2 Sep 2015 |
GBX |
25.5 |
26.6249 |
25.5 |
25.5 |
25.5 |
0.0 (0.0%)
|
2,500 |
| 1 Sep 2015 |
GBX |
25.5 |
25.5 |
25.5 |
25.5 |
25.5 |
0.0 (0.0%)
|
0 |
| 28 Aug 2015 |
GBX |
25.5 |
25.5 |
25.5 |
25.5 |
25.5 |
0.0 (0.0%)
|
0 |
| 27 Aug 2015 |
GBX |
25.5 |
25.5 |
25.5 |
25.5 |
25.5 |
0.0 (0.0%)
|
0 |
| 26 Aug 2015 |
GBX |
25.5 |
26.6249 |
25.5 |
25.5 |
25.5 |
0.0 (0.0%)
|
4,000 |
| 25 Aug 2015 |
GBX |
25.5 |
25.5 |
24 |
25.5 |
25.5 |
0.0 (0.0%)
|
50 |
| 24 Aug 2015 |
GBX |
25.5 |
25.5 |
25.5 |
25.5 |
25.5 |
-1 (-3.77%)
|
0 |
| 21 Aug 2015 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
| 20 Aug 2015 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
| 19 Aug 2015 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
| 18 Aug 2015 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
| 17 Aug 2015 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
| 14 Aug 2015 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
| 13 Aug 2015 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
| 12 Aug 2015 |
GBX |
26.5 |
26.8749 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
800 |
| 11 Aug 2015 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
| 10 Aug 2015 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
| 7 Aug 2015 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
| 6 Aug 2015 |
GBX |
26.5 |
26.5 |
26 |
26.5 |
26.5 |
-0.5 (-1.85%)
|
237 |
| 5 Aug 2015 |
GBX |
27 |
27 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
| 4 Aug 2015 |
GBX |
27 |
27 |
25 |
27 |
27 |
-1 (-3.57%)
|
50,000 |
| 3 Aug 2015 |
GBX |
28 |
28 |
26.5 |
28 |
28 |
-2 (-6.67%)
|
79,000 |
| 31 Jul 2015 |
GBX |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
0 |
| 30 Jul 2015 |
GBX |
30 |
30 |
30 |
30 |
30 |
-1 (-3.23%)
|
0 |
