Secure Property Development &
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jul 2015 |
GBX |
31 |
32 |
31 |
31 |
31 |
+1 (+3.33%)
|
29,225 |
| 28 Jul 2015 |
GBX |
30 |
31.5 |
30 |
30 |
30 |
0.0 (0.0%)
|
833 |
| 27 Jul 2015 |
GBX |
30 |
31.6 |
30 |
30 |
30 |
0.0 (0.0%)
|
1,542 |
| 24 Jul 2015 |
GBX |
30 |
32 |
30 |
30 |
30 |
0.0 (0.0%)
|
15,000 |
| 23 Jul 2015 |
GBX |
30 |
30 |
30 |
30 |
30 |
-1 (-3.23%)
|
0 |
| 22 Jul 2015 |
GBX |
31 |
32 |
31 |
31 |
31 |
0.0 (0.0%)
|
16,600 |
| 21 Jul 2015 |
GBX |
30.8499 |
31.6999 |
30.8499 |
31 |
31 |
+0.5 (+1.64%)
|
7,900 |
| 20 Jul 2015 |
GBX |
29 |
32 |
29 |
30.5 |
30.5 |
+3.5 (+12.96%)
|
39,850 |
| 17 Jul 2015 |
GBX |
27 |
27 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
| 16 Jul 2015 |
GBX |
27 |
27 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
| 15 Jul 2015 |
GBX |
27 |
27 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
| 14 Jul 2015 |
GBX |
27 |
27 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
| 13 Jul 2015 |
GBX |
28 |
29.9399 |
27 |
27 |
27 |
-1 (-3.57%)
|
2,800 |
| 10 Jul 2015 |
GBX |
28 |
28 |
28 |
28 |
28 |
-1 (-3.45%)
|
0 |
| 9 Jul 2015 |
GBX |
28 |
30 |
28 |
29 |
29 |
+3 (+11.54%)
|
12,240 |
| 8 Jul 2015 |
GBX |
27.1 |
27.1 |
24.7201 |
26 |
26 |
-2.5 (-8.77%)
|
15,000 |
| 7 Jul 2015 |
GBX |
25.4 |
30 |
25.4 |
28.5 |
28.5 |
+3.5 (+14%)
|
64,437 |
| 6 Jul 2015 |
GBX |
25 |
25 |
25 |
25 |
25 |
-1 (-3.85%)
|
0 |
| 3 Jul 2015 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
| 2 Jul 2015 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
| 1 Jul 2015 |
GBX |
26.0551 |
26.0551 |
26 |
26 |
26 |
-0.5 (-1.89%)
|
3,100 |
| 30 Jun 2015 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
| 29 Jun 2015 |
GBX |
26.5 |
26.5 |
26.1101 |
26.5 |
26.5 |
0.0 (0.0%)
|
782 |
| 26 Jun 2015 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
| 25 Jun 2015 |
GBX |
25 |
27 |
25 |
26.5 |
26.5 |
+2.5 (+10.42%)
|
12,500 |
| 24 Jun 2015 |
GBX |
24 |
24.5 |
24 |
24 |
24 |
0.0 (0.0%)
|
50,000 |
| 23 Jun 2015 |
GBX |
24 |
24.5 |
24 |
24 |
24 |
0.0 (0.0%)
|
50,000 |
| 22 Jun 2015 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 19 Jun 2015 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 18 Jun 2015 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
