Secure Property Development &
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2015 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 16 Jun 2015 |
GBX |
24 |
24 |
23 |
24 |
24 |
0.0 (0.0%)
|
1,200 |
| 15 Jun 2015 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 12 Jun 2015 |
GBX |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
| 11 Jun 2015 |
GBX |
24 |
24 |
24 |
24 |
24 |
+0.5 (+2.13%)
|
0 |
| 10 Jun 2015 |
GBX |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
-0.5 (-2.08%)
|
0 |
| 9 Jun 2015 |
GBX |
25.25 |
25.25 |
24 |
24 |
24 |
-2 (-7.69%)
|
0 |
| 8 Jun 2015 |
GBX |
26 |
26 |
25 |
26 |
26 |
0.0 (0.0%)
|
0 |
| 5 Jun 2015 |
GBX |
26 |
26 |
25 |
26 |
26 |
0.0 (0.0%)
|
27,778 |
| 4 Jun 2015 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
| 3 Jun 2015 |
GBX |
26 |
26 |
25 |
26 |
26 |
-0.5 (-1.89%)
|
10,000 |
| 2 Jun 2015 |
GBX |
28 |
28 |
25.5 |
26.5 |
26.5 |
-4 (-13.11%)
|
41,068 |
| 1 Jun 2015 |
GBX |
31.3999 |
31.3999 |
28 |
30.5 |
30.5 |
-1 (-3.17%)
|
21,076 |
| 29 May 2015 |
GBX |
27.5 |
31.5 |
27.3401 |
31.5 |
31.5 |
+4 (+14.55%)
|
30,263 |
| 28 May 2015 |
GBX |
34.5 |
36 |
26 |
27.5 |
27.5 |
-7 (-20.29%)
|
40,352 |
| 27 May 2015 |
GBX |
30 |
41.4 |
30 |
34.5 |
34.5 |
+7 (+25.45%)
|
174,173 |
| 26 May 2015 |
GBX |
31 |
31.5 |
25 |
27.5 |
27.5 |
-3.5 (-11.29%)
|
99,069 |
| 22 May 2015 |
GBX |
28 |
32 |
28 |
31 |
31 |
+3 (+10.71%)
|
127,303 |
| 21 May 2015 |
GBX |
23.9 |
31.1 |
23.9 |
28 |
28 |
+6.5 (+30.23%)
|
146,271 |
| 20 May 2015 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
| 19 May 2015 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
| 18 May 2015 |
GBX |
21.5 |
21.5 |
21 |
21.5 |
21.5 |
-1.5 (-6.52%)
|
15,375 |
| 15 May 2015 |
GBX |
23 |
23 |
23 |
23 |
23 |
0.0 (0.0%)
|
0 |
| 14 May 2015 |
GBX |
23 |
23 |
23 |
23 |
23 |
0.0 (0.0%)
|
0 |
| 13 May 2015 |
GBX |
23 |
23 |
23 |
23 |
23 |
0.0 (0.0%)
|
0 |
| 12 May 2015 |
GBX |
23 |
23 |
21.2001 |
23 |
23 |
+1 (+4.55%)
|
7,000 |
| 11 May 2015 |
GBX |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
| 8 May 2015 |
GBX |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
120,365 |
| 7 May 2015 |
GBX |
22 |
24 |
22 |
22 |
22 |
0.0 (0.0%)
|
28,000 |
| 6 May 2015 |
GBX |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
