Secure Property Development &
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Nov 2023 |
GBX |
4 |
4.25 |
4 |
4 |
4 |
0.0 (0.0%)
|
60,000 |
28 Nov 2023 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
27 Nov 2023 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
24 Nov 2023 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
23 Nov 2023 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
22 Nov 2023 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
21 Nov 2023 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
20 Nov 2023 |
GBX |
4 |
4.5 |
4 |
4 |
4 |
0.0 (0.0%)
|
50,000 |
17 Nov 2023 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
16 Nov 2023 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
15 Nov 2023 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
14 Nov 2023 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
13 Nov 2023 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
10 Nov 2023 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
99,970 |
9 Nov 2023 |
GBX |
4 |
4 |
3.5 |
4 |
4 |
0.0 (0.0%)
|
99,970 |
8 Nov 2023 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
7 Nov 2023 |
GBX |
4 |
4.25 |
4 |
4 |
4 |
0.0 (0.0%)
|
589 |
6 Nov 2023 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
3 Nov 2023 |
GBX |
4 |
4.5 |
4 |
4 |
4 |
0.0 (0.0%)
|
31 |
2 Nov 2023 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
1 Nov 2023 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
31 Oct 2023 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
30 Oct 2023 |
GBX |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
27 Oct 2023 |
GBX |
4 |
4 |
3.1 |
4 |
4 |
-0.5 (-11.11%)
|
100,000 |
26 Oct 2023 |
GBX |
5 |
5 |
4.05 |
4.5 |
4.5 |
-1 (-18.18%)
|
129,252 |
25 Oct 2023 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
24 Oct 2023 |
GBX |
5.5 |
5.5 |
5 |
5.5 |
5.5 |
0.0 (0.0%)
|
871 |
23 Oct 2023 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |
20 Oct 2023 |
GBX |
5.5 |
5.5 |
5 |
5.5 |
5.5 |
0.0 (0.0%)
|
52 |
19 Oct 2023 |
GBX |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
0 |