Secure Property Development &
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2015 |
GBX |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
| 1 May 2015 |
GBX |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
| 30 Apr 2015 |
GBX |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
| 29 Apr 2015 |
GBX |
22 |
23.5 |
22 |
22 |
22 |
0.0 (0.0%)
|
29,700 |
| 28 Apr 2015 |
GBX |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
| 27 Apr 2015 |
GBX |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
| 24 Apr 2015 |
GBX |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
| 23 Apr 2015 |
GBX |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
| 22 Apr 2015 |
GBX |
22 |
22 |
22 |
22 |
22 |
-0.5 (-2.22%)
|
0 |
| 21 Apr 2015 |
GBX |
22.5 |
24.65 |
22.5 |
22.5 |
22.5 |
+2 (+9.76%)
|
10,000 |
| 20 Apr 2015 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
| 17 Apr 2015 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
| 16 Apr 2015 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
| 15 Apr 2015 |
GBX |
20.5 |
22.75 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
2,142 |
| 14 Apr 2015 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
| 13 Apr 2015 |
GBX |
20.5 |
20.5 |
18.25 |
20.5 |
20.5 |
0.0 (0.0%)
|
30,000 |
| 10 Apr 2015 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
| 9 Apr 2015 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
| 8 Apr 2015 |
GBX |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
0.0 (0.0%)
|
0 |
| 7 Apr 2015 |
GBX |
20.5 |
20.5 |
18 |
20.5 |
20.5 |
0.0 (0.0%)
|
444,624 |
| 2 Apr 2015 |
GBX |
20.5 |
22.25 |
20.5 |
20.5 |
20.5 |
+1.5 (+7.89%)
|
18,500 |
| 1 Apr 2015 |
GBX |
19 |
19 |
19 |
19 |
19 |
0.0 (0.0%)
|
0 |
| 31 Mar 2015 |
GBX |
19 |
19 |
19 |
19 |
19 |
+1.75 (+10.14%)
|
20,000 |
| 30 Mar 2015 |
GBX |
17.25 |
17.25 |
16.5 |
17.25 |
17.25 |
0.0 (0.0%)
|
127 |
| 27 Mar 2015 |
GBX |
17.25 |
18 |
17.25 |
17.25 |
17.25 |
0.0 (0.0%)
|
10,000 |
| 26 Mar 2015 |
GBX |
18.75 |
19.5 |
17 |
17.25 |
17.25 |
-1.5 (-8%)
|
106,600 |
| 25 Mar 2015 |
GBX |
17 |
18.75 |
17 |
18.75 |
18.75 |
+2 (+11.94%)
|
22,000 |
| 24 Mar 2015 |
GBX |
16.75 |
16.75 |
16.75 |
16.75 |
16.75 |
0.0 (0.0%)
|
0 |
| 23 Mar 2015 |
GBX |
16.75 |
16.945 |
16.75 |
16.75 |
16.75 |
0.0 (0.0%)
|
39,932 |
| 20 Mar 2015 |
GBX |
16.75 |
16.9 |
16.75 |
16.75 |
16.75 |
0.0 (0.0%)
|
15,000 |
