Secure Property Development &
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Mar 2015 |
GBX |
16.75 |
16.75 |
16 |
16.75 |
16.75 |
0.0 (0.0%)
|
101,818 |
| 18 Mar 2015 |
GBX |
18.375 |
18.5 |
16.75 |
16.75 |
16.75 |
-1.625 (-8.84%)
|
31,032 |
| 17 Mar 2015 |
GBX |
18.5 |
18.75 |
18 |
18.375 |
18.375 |
-0.125 (-0.68%)
|
126,600 |
| 16 Mar 2015 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
| 13 Mar 2015 |
GBX |
18.5 |
19 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
15,000 |
| 12 Mar 2015 |
GBX |
18.745 |
18.745 |
18.5 |
18.5 |
18.5 |
-0.5 (-2.63%)
|
10,000 |
| 11 Mar 2015 |
GBX |
19 |
19 |
19 |
19 |
19 |
-1.5 (-7.32%)
|
5,000 |
| 10 Mar 2015 |
GBX |
20.5 |
20.5 |
20 |
20.5 |
20.5 |
0.0 (0.0%)
|
7,500 |
| 9 Mar 2015 |
GBX |
20.5 |
20.5 |
19 |
20.5 |
20.5 |
-0.5 (-2.38%)
|
80,000 |
| 6 Mar 2015 |
GBX |
21 |
21.5 |
20.75 |
21 |
21 |
0.0 (0.0%)
|
200,000 |
| 5 Mar 2015 |
GBX |
21 |
21 |
21 |
21 |
21 |
0.0 (0.0%)
|
0 |
| 4 Mar 2015 |
GBX |
21 |
21 |
21 |
21 |
21 |
0.0 (0.0%)
|
0 |
| 3 Mar 2015 |
GBX |
21 |
21 |
20 |
21 |
21 |
0.0 (0.0%)
|
55,000 |
| 2 Mar 2015 |
GBX |
21 |
21.7 |
21 |
21 |
21 |
0.0 (0.0%)
|
25,000 |
| 27 Feb 2015 |
GBX |
21 |
21.75 |
21 |
21 |
21 |
0.0 (0.0%)
|
221 |
| 26 Feb 2015 |
GBX |
21 |
21.95 |
21 |
21 |
21 |
0.0 (0.0%)
|
175,000 |
| 25 Feb 2015 |
GBX |
21 |
21 |
20.49 |
21 |
21 |
-1.5 (-6.67%)
|
250,000 |
| 24 Feb 2015 |
GBX |
25 |
25 |
22.5 |
22.5 |
22.5 |
-3 (-11.76%)
|
14,000 |
| 23 Feb 2015 |
GBX |
25.5 |
25.5 |
25.5 |
25.5 |
25.5 |
0.0 (0.0%)
|
0 |
| 20 Feb 2015 |
GBX |
25.5 |
25.5 |
25.5 |
25.5 |
25.5 |
0.0 (0.0%)
|
0 |
| 19 Feb 2015 |
GBX |
25.5 |
25.5 |
25.5 |
25.5 |
25.5 |
0.0 (0.0%)
|
0 |
| 18 Feb 2015 |
GBX |
25.5 |
25.5 |
25.5 |
25.5 |
25.5 |
0.0 (0.0%)
|
0 |
| 17 Feb 2015 |
GBX |
25.5 |
25.5 |
25.5 |
25.5 |
25.5 |
0.0 (0.0%)
|
0 |
| 16 Feb 2015 |
GBX |
25.75 |
25.75 |
25.5 |
25.5 |
25.5 |
-0.5 (-1.92%)
|
1,165 |
| 13 Feb 2015 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
| 12 Feb 2015 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
| 11 Feb 2015 |
GBX |
26 |
26 |
26 |
26 |
26 |
-5.5 (-17.46%)
|
0 |
| 10 Feb 2015 |
GBX |
31.5 |
31.5 |
31.5 |
31.5 |
31.5 |
-0.5 (-1.56%)
|
0 |
| 9 Feb 2015 |
GBX |
32 |
32 |
32 |
32 |
32 |
0.0 (0.0%)
|
0 |
| 6 Feb 2015 |
GBX |
32 |
32 |
32 |
32 |
32 |
0.0 (0.0%)
|
0 |
