Secure Property Development &
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Feb 2015 |
GBX |
32 |
32 |
32 |
32 |
32 |
0.0 (0.0%)
|
0 |
4 Feb 2015 |
GBX |
32 |
32 |
32 |
32 |
32 |
0.0 (0.0%)
|
25,000 |
3 Feb 2015 |
GBX |
32 |
32 |
32 |
32 |
32 |
0.0 (0.0%)
|
0 |
2 Feb 2015 |
GBX |
32 |
32 |
32 |
32 |
32 |
0.0 (0.0%)
|
546 |
30 Jan 2015 |
GBX |
32 |
32 |
32 |
32 |
32 |
0.0 (0.0%)
|
0 |
29 Jan 2015 |
GBX |
38 |
38 |
32 |
32 |
32 |
-7.5 (-18.99%)
|
17,500 |
28 Jan 2015 |
GBX |
40 |
40 |
39.5 |
39.5 |
39.5 |
-2 (-4.82%)
|
5,000 |
27 Jan 2015 |
GBX |
41.5 |
41.5 |
41.5 |
41.5 |
41.5 |
0.0 (0.0%)
|
0 |
26 Jan 2015 |
GBX |
41.5 |
41.5 |
40 |
41.5 |
41.5 |
-1 (-2.35%)
|
5,000 |
23 Jan 2015 |
GBX |
42.5 |
42.5 |
42.5 |
42.5 |
42.5 |
0.0 (0.0%)
|
0 |
22 Jan 2015 |
GBX |
42.5 |
42.5 |
42.5 |
42.5 |
42.5 |
-1.5 (-3.41%)
|
0 |
21 Jan 2015 |
GBX |
48 |
48 |
44 |
44 |
44 |
-7.5 (-14.56%)
|
4,000 |
20 Jan 2015 |
GBX |
51.5 |
51.5 |
45 |
51.5 |
51.5 |
-1 (-1.90%)
|
25,000 |
19 Jan 2015 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
16 Jan 2015 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
15 Jan 2015 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
14 Jan 2015 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
13 Jan 2015 |
GBX |
52.5 |
52.5 |
51.5 |
52.5 |
52.5 |
-3 (-5.41%)
|
3,539 |
12 Jan 2015 |
GBX |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
0.0 (0.0%)
|
0 |
9 Jan 2015 |
GBX |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
0.0 (0.0%)
|
0 |
8 Jan 2015 |
GBX |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
0.0 (0.0%)
|
0 |
7 Jan 2015 |
GBX |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
0.0 (0.0%)
|
0 |
6 Jan 2015 |
GBX |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
0.0 (0.0%)
|
0 |
5 Jan 2015 |
GBX |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
0.0 (0.0%)
|
0 |
2 Jan 2015 |
GBX |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
0.0 (0.0%)
|
0 |
31 Dec 2014 |
GBX |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
0.0 (0.0%)
|
0 |
30 Dec 2014 |
GBX |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
0.0 (0.0%)
|
0 |
29 Dec 2014 |
GBX |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
0.0 (0.0%)
|
0 |
24 Dec 2014 |
GBX |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
0.0 (0.0%)
|
0 |
23 Dec 2014 |
GBX |
55.5 |
55.5 |
55.5 |
55.5 |
55.5 |
0.0 (0.0%)
|
0 |