Secure Property Development &
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Nov 2014 |
GBX |
56.5 |
56.5 |
56.5 |
56.5 |
56.5 |
0.0 (0.0%)
|
0 |
7 Nov 2014 |
GBX |
56.5 |
56.5 |
56.5 |
56.5 |
56.5 |
0.0 (0.0%)
|
0 |
6 Nov 2014 |
GBX |
56.5 |
56.5 |
56.5 |
56.5 |
56.5 |
0.0 (0.0%)
|
0 |
5 Nov 2014 |
GBX |
56.5 |
56.5 |
56.5 |
56.5 |
56.5 |
0.0 (0.0%)
|
0 |
4 Nov 2014 |
GBX |
56.5 |
56.5 |
56.5 |
56.5 |
56.5 |
0.0 (0.0%)
|
0 |
3 Nov 2014 |
GBX |
56.5 |
56.5 |
55 |
56.5 |
56.5 |
0.0 (0.0%)
|
386 |
31 Oct 2014 |
GBX |
56.5 |
56.5 |
55 |
56.5 |
56.5 |
0.0 (0.0%)
|
34,300 |
30 Oct 2014 |
GBX |
56.5 |
56.5 |
56.5 |
56.5 |
56.5 |
0.0 (0.0%)
|
0 |
29 Oct 2014 |
GBX |
56.5 |
56.5 |
56.5 |
56.5 |
56.5 |
0.0 (0.0%)
|
0 |
28 Oct 2014 |
GBX |
56.5 |
56.5 |
56.5 |
56.5 |
56.5 |
0.0 (0.0%)
|
0 |
27 Oct 2014 |
GBX |
56.5 |
56.5 |
56.5 |
56.5 |
56.5 |
0.0 (0.0%)
|
0 |
24 Oct 2014 |
GBX |
56.5 |
56.5 |
56.5 |
56.5 |
56.5 |
0.0 (0.0%)
|
0 |
23 Oct 2014 |
GBX |
56.5 |
56.5 |
56.5 |
56.5 |
56.5 |
0.0 (0.0%)
|
0 |
22 Oct 2014 |
GBX |
56.5 |
56.5 |
56.5 |
56.5 |
56.5 |
0.0 (0.0%)
|
0 |
21 Oct 2014 |
GBX |
56.5 |
56.5 |
56.5 |
56.5 |
56.5 |
0.0 (0.0%)
|
0 |
20 Oct 2014 |
GBX |
56.5 |
56.5 |
56.5 |
56.5 |
56.5 |
0.0 (0.0%)
|
0 |
17 Oct 2014 |
GBX |
56.5 |
56.5 |
56.5 |
56.5 |
56.5 |
0.0 (0.0%)
|
0 |
16 Oct 2014 |
GBX |
56.5 |
56.5 |
56.5 |
56.5 |
56.5 |
0.0 (0.0%)
|
0 |
15 Oct 2014 |
GBX |
58 |
58 |
56.5 |
56.5 |
56.5 |
-2.5 (-4.24%)
|
5,000 |
14 Oct 2014 |
GBX |
59 |
59 |
59 |
59 |
59 |
-1 (-1.67%)
|
0 |
13 Oct 2014 |
GBX |
60 |
60 |
57 |
60 |
60 |
-2 (-3.23%)
|
7,000 |
10 Oct 2014 |
GBX |
62 |
62 |
62 |
62 |
62 |
0.0 (0.0%)
|
0 |
9 Oct 2014 |
GBX |
62 |
62 |
62 |
62 |
62 |
0.0 (0.0%)
|
0 |
8 Oct 2014 |
GBX |
62 |
62 |
62 |
62 |
62 |
0.0 (0.0%)
|
0 |
7 Oct 2014 |
GBX |
62 |
62 |
62 |
62 |
62 |
0.0 (0.0%)
|
0 |
6 Oct 2014 |
GBX |
62 |
62 |
62 |
62 |
62 |
0.0 (0.0%)
|
0 |
3 Oct 2014 |
GBX |
62 |
62 |
62 |
62 |
62 |
0.0 (0.0%)
|
0 |
2 Oct 2014 |
GBX |
62 |
62 |
62 |
62 |
62 |
0.0 (0.0%)
|
0 |
1 Oct 2014 |
GBX |
62 |
62 |
62 |
62 |
62 |
0.0 (0.0%)
|
0 |
30 Sep 2014 |
GBX |
62 |
62 |
62 |
62 |
62 |
0.0 (0.0%)
|
0 |