Secure Property Development & Recent Share Price (LSE:SPDI)

LSE:SPDI - Secure Property Development & Investment PLC Secure Property Development &
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2014	GBX	62	62	62	62	62	0.0 (0.0%)	0
2 Jul 2014	GBX	62	62	62	62	62	+2 (+3.33%)	0
1 Jul 2014	GBX	60	60	60	60	60	0.0 (0.0%)	0
30 Jun 2014	GBX	60	60	60	60	60	0.0 (0.0%)	0
27 Jun 2014	GBX	60	60	60	60	60	+1 (+1.69%)	0
26 Jun 2014	GBX	59	59	59	59	59	0.0 (0.0%)	0
25 Jun 2014	GBX	59	59	59	59	59	0.0 (0.0%)	0
24 Jun 2014	GBX	59	59	59	59	59	0.0 (0.0%)	0
23 Jun 2014	GBX	59	59	59	59	59	0.0 (0.0%)	0
20 Jun 2014	GBX	59	59	59	59	59	0.0 (0.0%)	0
19 Jun 2014	GBX	59	59	59	59	59	0.0 (0.0%)	0
18 Jun 2014	GBX	59	59	59	59	59	0.0 (0.0%)	0
17 Jun 2014	GBX	59	59	59	59	59	0.0 (0.0%)	0
16 Jun 2014	GBX	59	59	56	59	59	0.0 (0.0%)	14,662
13 Jun 2014	GBX	59	59	59	59	59	0.0 (0.0%)	0
12 Jun 2014	GBX	59	59	59	59	59	0.0 (0.0%)	0
11 Jun 2014	GBX	59	59	59	59	59	0.0 (0.0%)	0
10 Jun 2014	GBX	59	59	59	59	59	0.0 (0.0%)	0
9 Jun 2014	GBX	62	62	58	59	59	-4.5 (-7.09%)	14,000
6 Jun 2014	GBX	63.5	63.5	63.5	63.5	63.5	0.0 (0.0%)	0
5 Jun 2014	GBX	63.5	63.5	63.5	63.5	63.5	0.0 (0.0%)	0
4 Jun 2014	GBX	63.5	63.5	63.5	63.5	63.5	0.0 (0.0%)	0
3 Jun 2014	GBX	63.5	63.5	61.5	63.5	63.5	-1.5 (-2.31%)	27,000
2 Jun 2014	GBX	65	65	65	65	65	0.0 (0.0%)	0
30 May 2014	GBX	65	65	65	65	65	0.0 (0.0%)	0
29 May 2014	GBX	65	65	65	65	65	0.0 (0.0%)	0
28 May 2014	GBX	65	65	63.2	65	65	0.0 (0.0%)	530
27 May 2014	GBX	65	65	65	65	65	0.0 (0.0%)	0
23 May 2014	GBX	65	65	65	65	65	0.0 (0.0%)	0
22 May 2014	GBX	65	65	65	65	65	0.0 (0.0%)	0