Secure Property Development &
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 May 2014 |
GBX |
65 |
65 |
65 |
65 |
65 |
0.0 (0.0%)
|
0 |
20 May 2014 |
GBX |
65 |
65 |
65 |
65 |
65 |
0.0 (0.0%)
|
0 |
19 May 2014 |
GBX |
65 |
65 |
65 |
65 |
65 |
0.0 (0.0%)
|
0 |
16 May 2014 |
GBX |
65 |
65 |
65 |
65 |
65 |
0.0 (0.0%)
|
0 |
15 May 2014 |
GBX |
65 |
65 |
65 |
65 |
65 |
0.0 (0.0%)
|
0 |
14 May 2014 |
GBX |
65 |
65 |
65 |
65 |
65 |
0.0 (0.0%)
|
0 |
13 May 2014 |
GBX |
65 |
65 |
65 |
65 |
65 |
+1 (+1.56%)
|
386 |
12 May 2014 |
GBX |
64 |
64 |
64 |
64 |
64 |
0.0 (0.0%)
|
0 |
9 May 2014 |
GBX |
64 |
64 |
64 |
64 |
64 |
0.0 (0.0%)
|
0 |
8 May 2014 |
GBX |
64 |
64 |
64 |
64 |
64 |
0.0 (0.0%)
|
0 |
7 May 2014 |
GBX |
64 |
64 |
64 |
64 |
64 |
0.0 (0.0%)
|
0 |
6 May 2014 |
GBX |
64 |
64 |
64 |
64 |
64 |
-0.5 (-0.78%)
|
0 |
2 May 2014 |
GBX |
64.5 |
64.5 |
64.5 |
64.5 |
64.5 |
0.0 (0.0%)
|
0 |
1 May 2014 |
GBX |
64.5 |
64.5 |
64.5 |
64.5 |
64.5 |
0.0 (0.0%)
|
0 |
30 Apr 2014 |
GBX |
64.5 |
64.5 |
64.5 |
64.5 |
64.5 |
0.0 (0.0%)
|
0 |
29 Apr 2014 |
GBX |
64.5 |
64.5 |
64.5 |
64.5 |
64.5 |
0.0 (0.0%)
|
0 |
28 Apr 2014 |
GBX |
64.5 |
64.5 |
64.5 |
64.5 |
64.5 |
0.0 (0.0%)
|
0 |
25 Apr 2014 |
GBX |
64.5 |
64.5 |
64.5 |
64.5 |
64.5 |
0.0 (0.0%)
|
0 |
24 Apr 2014 |
GBX |
64.5 |
64.5 |
64.5 |
64.5 |
64.5 |
0.0 (0.0%)
|
0 |
23 Apr 2014 |
GBX |
64.5 |
64.5 |
64.5 |
64.5 |
64.5 |
0.0 (0.0%)
|
0 |
22 Apr 2014 |
GBX |
64.5 |
64.5 |
64.5 |
64.5 |
64.5 |
0.0 (0.0%)
|
0 |
17 Apr 2014 |
GBX |
64.5 |
64.5 |
64.5 |
64.5 |
64.5 |
0.0 (0.0%)
|
0 |
16 Apr 2014 |
GBX |
64.5 |
64.5 |
64.5 |
64.5 |
64.5 |
0.0 (0.0%)
|
0 |
15 Apr 2014 |
GBX |
64.5 |
64.5 |
64.5 |
64.5 |
64.5 |
0.0 (0.0%)
|
0 |
14 Apr 2014 |
GBX |
64.5 |
64.5 |
64.5 |
64.5 |
64.5 |
0.0 (0.0%)
|
0 |
11 Apr 2014 |
GBX |
64.5 |
64.5 |
64.5 |
64.5 |
64.5 |
0.0 (0.0%)
|
0 |
10 Apr 2014 |
GBX |
64.5 |
64.5 |
64.5 |
64.5 |
64.5 |
0.0 (0.0%)
|
0 |
9 Apr 2014 |
GBX |
64.5 |
64.5 |
63 |
64.5 |
64.5 |
0.0 (0.0%)
|
10,000 |
8 Apr 2014 |
GBX |
64.5 |
64.5 |
64.5 |
64.5 |
64.5 |
0.0 (0.0%)
|
0 |
7 Apr 2014 |
GBX |
64.5 |
64.5 |
64.5 |
64.5 |
64.5 |
0.0 (0.0%)
|
0 |