Secure Property Development &
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Feb 2014 |
GBX |
65.5 |
65.5 |
65.5 |
65.5 |
65.5 |
+1 (+1.55%)
|
2,000 |
20 Feb 2014 |
GBX |
64.5 |
64.5 |
64.5 |
64.5 |
64.5 |
0.0 (0.0%)
|
0 |
19 Feb 2014 |
GBX |
64.5 |
64.5 |
64.5 |
64.5 |
64.5 |
0.0 (0.0%)
|
0 |
18 Feb 2014 |
GBX |
64.5 |
64.5 |
64.5 |
64.5 |
64.5 |
0.0 (0.0%)
|
0 |
17 Feb 2014 |
GBX |
64.5 |
64.5 |
64.5 |
64.5 |
64.5 |
0.0 (0.0%)
|
0 |
14 Feb 2014 |
GBX |
64.5 |
66.9163 |
64.5 |
64.5 |
64.5 |
0.0 (0.0%)
|
7,500 |
13 Feb 2014 |
GBX |
64.5 |
67 |
63 |
64.5 |
64.5 |
0.0 (0.0%)
|
8,214 |
12 Feb 2014 |
GBX |
64.5 |
66 |
64.5 |
64.5 |
64.5 |
0.0 (0.0%)
|
7,500 |
11 Feb 2014 |
GBX |
64.5 |
64.5 |
64.5 |
64.5 |
64.5 |
0.0 (0.0%)
|
0 |
10 Feb 2014 |
GBX |
64.5 |
64.5 |
64.5 |
64.5 |
64.5 |
0.0 (0.0%)
|
0 |
7 Feb 2014 |
GBX |
64.5 |
64.5 |
64.5 |
64.5 |
64.5 |
0.0 (0.0%)
|
0 |
6 Feb 2014 |
GBX |
64.5 |
64.5 |
64.5 |
64.5 |
64.5 |
0.0 (0.0%)
|
0 |
5 Feb 2014 |
GBX |
64.5 |
64.5 |
64.5 |
64.5 |
64.5 |
0.0 (0.0%)
|
0 |
4 Feb 2014 |
GBX |
64.5 |
64.5 |
64.5 |
64.5 |
64.5 |
0.0 (0.0%)
|
0 |
3 Feb 2014 |
GBX |
64.5 |
64.5 |
64.5 |
64.5 |
64.5 |
0.0 (0.0%)
|
0 |
31 Jan 2014 |
GBX |
64.5 |
64.5 |
64.5 |
64.5 |
64.5 |
0.0 (0.0%)
|
0 |
30 Jan 2014 |
GBX |
65 |
65 |
64.5 |
64.5 |
64.5 |
-1 (-1.53%)
|
2,500 |
29 Jan 2014 |
GBX |
65.5 |
65.5 |
65.5 |
65.5 |
65.5 |
0.0 (0.0%)
|
0 |
28 Jan 2014 |
GBX |
65.5 |
65.5 |
65.5 |
65.5 |
65.5 |
0.0 (0.0%)
|
0 |
27 Jan 2014 |
GBX |
65.5 |
65.5 |
65.5 |
65.5 |
65.5 |
0.0 (0.0%)
|
0 |
24 Jan 2014 |
GBX |
65.5 |
65.5 |
65.5 |
65.5 |
65.5 |
0.0 (0.0%)
|
0 |
23 Jan 2014 |
GBX |
65.5 |
65.5 |
65 |
65.5 |
65.5 |
-1 (-1.50%)
|
3,000 |
22 Jan 2014 |
GBX |
66.5 |
66.5 |
66.5 |
66.5 |
66.5 |
-0.5 (-0.75%)
|
0 |
21 Jan 2014 |
GBX |
67 |
67 |
66 |
67 |
67 |
-0.5 (-0.74%)
|
1,470 |
20 Jan 2014 |
GBX |
67.5 |
67.5 |
67.5 |
67.5 |
67.5 |
0.0 (0.0%)
|
0 |
17 Jan 2014 |
GBX |
67.5 |
67.5 |
67.5 |
67.5 |
67.5 |
0.0 (0.0%)
|
0 |
16 Jan 2014 |
GBX |
67.5 |
67.5 |
67.5 |
67.5 |
67.5 |
0.0 (0.0%)
|
0 |
15 Jan 2014 |
GBX |
67.5 |
67.5 |
67.5 |
67.5 |
67.5 |
0.0 (0.0%)
|
0 |
14 Jan 2014 |
GBX |
67.5 |
67.5 |
67.5 |
67.5 |
67.5 |
0.0 (0.0%)
|
0 |
13 Jan 2014 |
GBX |
67.5 |
67.5 |
67.5 |
67.5 |
67.5 |
0.0 (0.0%)
|
0 |