Secure Property Development &
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2014 |
GBX |
67.5 |
67.5 |
67.5 |
67.5 |
67.5 |
0.0 (0.0%)
|
0 |
| 9 Jan 2014 |
GBX |
67.5 |
67.5 |
67.5 |
67.5 |
67.5 |
-0.5 (-0.74%)
|
0 |
| 8 Jan 2014 |
GBX |
68 |
68 |
67 |
68 |
68 |
-0.5 (-0.73%)
|
1,470 |
| 7 Jan 2014 |
GBX |
68.5 |
70 |
68.5 |
68.5 |
68.5 |
+0.5 (+0.74%)
|
2,000 |
| 6 Jan 2014 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
| 3 Jan 2014 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
| 2 Jan 2014 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
| 31 Dec 2013 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
| 30 Dec 2013 |
GBX |
68 |
68 |
66 |
68 |
68 |
0.0 (0.0%)
|
2,200 |
| 27 Dec 2013 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
| 24 Dec 2013 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
0 |
| 23 Dec 2013 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
1,470 |
| 20 Dec 2013 |
GBX |
68 |
68 |
68 |
68 |
68 |
0.0 (0.0%)
|
592,453 |
| 19 Dec 2013 |
GBX |
68 |
68 |
67 |
68 |
68 |
-0.5 (-0.73%)
|
1,428 |
| 18 Dec 2013 |
GBX |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
0 |
| 17 Dec 2013 |
GBX |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
0 |
| 16 Dec 2013 |
GBX |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
0 |
| 13 Dec 2013 |
GBX |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
0 |
| 12 Dec 2013 |
GBX |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
0 |
| 11 Dec 2013 |
GBX |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
0 |
| 10 Dec 2013 |
GBX |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
0 |
| 9 Dec 2013 |
GBX |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
0 |
| 6 Dec 2013 |
GBX |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
0 |
| 5 Dec 2013 |
GBX |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
0 |
| 4 Dec 2013 |
GBX |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
0 |
| 3 Dec 2013 |
GBX |
68.5 |
68.5 |
68 |
68.5 |
68.5 |
0.0 (0.0%)
|
1,470 |
| 2 Dec 2013 |
GBX |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
0 |
| 29 Nov 2013 |
GBX |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
0 |
| 28 Nov 2013 |
GBX |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
0.0 (0.0%)
|
0 |
| 27 Nov 2013 |
GBX |
68.5 |
68.5 |
68 |
68.5 |
68.5 |
0.0 (0.0%)
|
3,500 |
