Secure Property Development &
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Sep 2013 |
GBX |
74 |
74 |
74 |
74 |
74 |
+6.5 (+9.63%)
|
1,000 |
| 2 Sep 2013 |
GBX |
68 |
72 |
67.5 |
67.5 |
67.5 |
-4.5 (-6.25%)
|
2,002 |
| 30 Aug 2013 |
GBX |
69 |
72 |
69 |
72 |
72 |
+4 (+5.88%)
|
6,999 |
| 29 Aug 2013 |
GBX |
68 |
69 |
68 |
68 |
68 |
-2 (-2.86%)
|
5,000 |
| 28 Aug 2013 |
GBX |
70 |
70 |
70 |
70 |
70 |
+2.5 (+3.70%)
|
5,000 |
| 27 Aug 2013 |
GBX |
67.5 |
67.5 |
67.5 |
67.5 |
67.5 |
0.0 (0.0%)
|
0 |
| 23 Aug 2013 |
GBX |
67.5 |
67.5 |
67.5 |
67.5 |
67.5 |
0.0 (0.0%)
|
0 |
| 22 Aug 2013 |
GBX |
67.5 |
67.5 |
67.5 |
67.5 |
67.5 |
0.0 (0.0%)
|
0 |
| 21 Aug 2013 |
GBX |
67.5 |
67.5 |
67.5 |
67.5 |
67.5 |
0.0 (0.0%)
|
0 |
| 20 Aug 2013 |
GBX |
67.5 |
67.5 |
67.5 |
67.5 |
67.5 |
0.0 (0.0%)
|
0 |
| 19 Aug 2013 |
GBX |
67.5 |
67.5 |
67.5 |
67.5 |
67.5 |
0.0 (0.0%)
|
0 |
| 16 Aug 2013 |
GBX |
67.5 |
67.5 |
67.5 |
67.5 |
67.5 |
0.0 (0.0%)
|
0 |
| 15 Aug 2013 |
GBX |
67.5 |
67.5 |
67.5 |
67.5 |
67.5 |
0.0 (0.0%)
|
0 |
| 14 Aug 2013 |
GBX |
67.5 |
67.5 |
67.5 |
67.5 |
67.5 |
0.0 (0.0%)
|
0 |
| 13 Aug 2013 |
GBX |
67.5 |
67.5 |
67.5 |
67.5 |
67.5 |
0.0 (0.0%)
|
0 |
| 12 Aug 2013 |
GBX |
67.5 |
67.5 |
67.5 |
67.5 |
67.5 |
0.0 (0.0%)
|
0 |
| 9 Aug 2013 |
GBX |
67.5 |
67.5 |
65 |
67.5 |
67.5 |
0.0 (0.0%)
|
21,670 |
| 8 Aug 2013 |
GBX |
67.5 |
70 |
67.5 |
67.5 |
67.5 |
+0.5 (+0.75%)
|
5,001 |
| 7 Aug 2013 |
GBX |
66 |
67 |
66 |
67 |
67 |
+1 (+1.52%)
|
11,900 |
| 6 Aug 2013 |
GBX |
66 |
66 |
66 |
66 |
66 |
+0.5 (+0.76%)
|
2,000 |
| 5 Aug 2013 |
GBX |
65.5 |
65.5 |
65.5 |
65.5 |
65.5 |
0.0 (0.0%)
|
0 |
| 2 Aug 2013 |
GBX |
65.5 |
65.5 |
65.5 |
65.5 |
65.5 |
0.0 (0.0%)
|
0 |
| 1 Aug 2013 |
GBX |
65.5 |
65.5 |
65.5 |
65.5 |
65.5 |
0.0 (0.0%)
|
0 |
| 31 Jul 2013 |
GBX |
65.5 |
65.5 |
65.5 |
65.5 |
65.5 |
0.0 (0.0%)
|
0 |
| 30 Jul 2013 |
GBX |
65.5 |
65.5 |
65.5 |
65.5 |
65.5 |
0.0 (0.0%)
|
0 |
| 29 Jul 2013 |
GBX |
65.5 |
65.5 |
65.5 |
65.5 |
65.5 |
0.0 (0.0%)
|
0 |
| 26 Jul 2013 |
GBX |
65.5 |
65.5 |
65.5 |
65.5 |
65.5 |
0.0 (0.0%)
|
0 |
| 25 Jul 2013 |
GBX |
65.5 |
65.5 |
65.5 |
65.5 |
65.5 |
0.0 (0.0%)
|
0 |
| 24 Jul 2013 |
GBX |
65.5 |
65.5 |
65.5 |
65.5 |
65.5 |
0.0 (0.0%)
|
0 |
| 23 Jul 2013 |
GBX |
65.5 |
65.5 |
65.5 |
65.5 |
65.5 |
0.0 (0.0%)
|
0 |
