Secure Property Development &
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jun 2013 |
GBX |
64.875 |
66 |
64 |
65.5 |
65.5 |
+0.625 (+0.96%)
|
25,000 |
| 7 Jun 2013 |
GBX |
64.875 |
64.875 |
64.875 |
64.875 |
64.875 |
0.0 (0.0%)
|
0 |
| 6 Jun 2013 |
GBX |
64.875 |
66 |
64.875 |
64.875 |
64.875 |
+0.125 (+0.19%)
|
21,000 |
| 5 Jun 2013 |
GBX |
64.75 |
64.75 |
64.75 |
64.75 |
64.75 |
0.0 (0.0%)
|
0 |
| 4 Jun 2013 |
GBX |
64.75 |
65 |
64.5 |
64.75 |
64.75 |
0.0 (0.0%)
|
15,000 |
| 3 Jun 2013 |
GBX |
64.5 |
66 |
64.5 |
64.75 |
64.75 |
+0.25 (+0.39%)
|
22,000 |
| 31 May 2013 |
GBX |
64.5 |
64.5 |
64.5 |
64.5 |
64.5 |
0.0 (0.0%)
|
0 |
| 30 May 2013 |
GBX |
64.5 |
64.5 |
64.5 |
64.5 |
64.5 |
0.0 (0.0%)
|
0 |
| 29 May 2013 |
GBX |
64 |
65 |
63 |
64.5 |
64.5 |
+0.5 (+0.78%)
|
10,943 |
| 28 May 2013 |
GBX |
64 |
70 |
64 |
64 |
64 |
+1.5 (+2.40%)
|
4,500 |
| 24 May 2013 |
GBX |
62.5 |
63 |
62.5 |
62.5 |
62.5 |
0.0 (0.0%)
|
1,000 |
| 23 May 2013 |
GBX |
62.5 |
62.5 |
62.5 |
62.5 |
62.5 |
0.0 (0.0%)
|
0 |
| 22 May 2013 |
GBX |
62.5 |
62.5 |
58 |
62.5 |
62.5 |
0.0 (0.0%)
|
261,000 |
| 21 May 2013 |
GBX |
62.5 |
62.5 |
62.5 |
62.5 |
62.5 |
0.0 (0.0%)
|
0 |
| 20 May 2013 |
GBX |
62.5 |
62.5 |
62.5 |
62.5 |
62.5 |
0.0 (0.0%)
|
0 |
| 17 May 2013 |
GBX |
62.5 |
62.5 |
62.5 |
62.5 |
62.5 |
0.0 (0.0%)
|
0 |
| 16 May 2013 |
GBX |
62.5 |
62.5 |
62.5 |
62.5 |
62.5 |
0.0 (0.0%)
|
0 |
| 15 May 2013 |
GBX |
62.5 |
62.5 |
62.5 |
62.5 |
62.5 |
0.0 (0.0%)
|
0 |
| 14 May 2013 |
GBX |
62.5 |
62.5 |
62.5 |
62.5 |
62.5 |
0.0 (0.0%)
|
0 |
| 13 May 2013 |
GBX |
62.5 |
62.5 |
62.5 |
62.5 |
62.5 |
+0.5 (+0.81%)
|
0 |
| 2 May 2013 |
GBX |
62 |
62 |
62 |
62 |
62 |
+7 (+12.73%)
|
2,500 |
| 24 Apr 2013 |
GBX |
55 |
55 |
55 |
55 |
55 |
-8 (-12.70%)
|
132,027 |
| 18 Apr 2013 |
GBX |
63 |
63 |
63 |
63 |
63 |
0.0 (0.0%)
|
12,000 |
| 17 Apr 2013 |
GBX |
63 |
63 |
63 |
63 |
63 |
0.0 (0.0%)
|
1,000 |
| 16 Apr 2013 |
GBX |
63 |
63 |
63 |
63 |
63 |
+1 (+1.61%)
|
7,000 |
| 11 Apr 2013 |
GBX |
62 |
62 |
62 |
62 |
62 |
+0.75 (+1.22%)
|
1,000 |
| 4 Apr 2013 |
GBX |
61 |
61.25 |
61 |
61.25 |
61.25 |
-0.78 (-1.26%)
|
1,604 |
| 15 Mar 2013 |
GBX |
63.5 |
63.5 |
62.03 |
62.03 |
62.03 |
+2.03 (+3.38%)
|
3,500 |
| 11 Mar 2013 |
GBX |
61 |
61 |
60 |
60 |
60 |
-0.9 (-1.48%)
|
47,406 |
| 8 Mar 2013 |
GBX |
60.5 |
61 |
60 |
60.9 |
60.9 |
-2.1 (-3.33%)
|
3,409 |
