Secure Property Development &
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Feb 2013 |
GBX |
68 |
68 |
60.5 |
63 |
63 |
-1 (-1.56%)
|
3,200 |
| 21 Feb 2013 |
GBX |
65.5 |
65.5 |
62 |
64 |
64 |
+4 (+6.67%)
|
7,283 |
| 14 Feb 2013 |
GBX |
65.5 |
65.5 |
60 |
60 |
60 |
-6 (-9.09%)
|
14,500 |
| 29 Jan 2013 |
GBX |
66 |
66 |
65 |
66 |
66 |
+1.3 (+2.01%)
|
66,000 |
| 28 Jan 2013 |
GBX |
64.7 |
64.7 |
64.7 |
64.7 |
64.7 |
+4.7 (+7.83%)
|
10,000 |
| 25 Jan 2013 |
GBX |
64.5 |
65 |
60 |
60 |
60 |
-4.74 (-7.32%)
|
500 |
| 24 Jan 2013 |
GBX |
64.5 |
64.74 |
64.5 |
64.74 |
64.74 |
-3.26 (-4.79%)
|
750 |
| 21 Jan 2013 |
GBX |
64 |
68.5 |
64 |
68 |
68 |
+6 (+9.68%)
|
54,000 |
| 8 Jan 2013 |
GBX |
62.5 |
63.2125 |
62 |
62 |
62 |
-2 (-3.13%)
|
1,300 |
| 4 Jan 2013 |
GBX |
62.5 |
64 |
62.5 |
64 |
64 |
+3 (+4.92%)
|
484,652 |
| 31 Dec 2012 |
GBX |
62.5 |
62.5 |
61 |
61 |
61 |
-1 (-1.61%)
|
95 |
| 21 Dec 2012 |
GBX |
63 |
63 |
62 |
62 |
62 |
+5 (+8.77%)
|
500 |
| 18 Dec 2012 |
GBX |
64 |
64 |
57 |
57 |
57 |
-10 (-14.93%)
|
161,200 |
| 13 Dec 2012 |
GBX |
65 |
67 |
64 |
67 |
67 |
+2 (+3.08%)
|
600 |
| 12 Dec 2012 |
GBX |
65 |
65 |
65 |
65 |
65 |
-1 (-1.52%)
|
2,000 |
| 7 Dec 2012 |
GBX |
68.75 |
68.75 |
66 |
66 |
66 |
-3 (-4.35%)
|
7,701 |
| 4 Dec 2012 |
GBX |
70 |
70 |
69 |
69 |
69 |
-1.5 (-2.13%)
|
1,000 |
| 3 Dec 2012 |
GBX |
70.5 |
70.5 |
70.5 |
70.5 |
70.5 |
-3.5 (-4.73%)
|
1,962 |
| 19 Nov 2012 |
GBX |
71.5 |
74 |
71.5 |
74 |
74 |
+6 (+8.82%)
|
400 |
| 16 Nov 2012 |
GBX |
72.5 |
74 |
68 |
68 |
68 |
-6 (-8.11%)
|
7,500 |
| 15 Nov 2012 |
GBX |
72.5 |
74 |
72.5 |
74 |
74 |
0.0 (0.0%)
|
1,300 |
| 14 Nov 2012 |
GBX |
72.5 |
74 |
72.5 |
74 |
74 |
+5 (+7.25%)
|
400 |
| 12 Nov 2012 |
GBX |
72.5 |
72.5 |
69 |
69 |
69 |
-4 (-5.48%)
|
2,500 |
| 5 Nov 2012 |
GBX |
73.5 |
73.5 |
73 |
73 |
73 |
-2 (-2.67%)
|
250 |
| 1 Nov 2012 |
GBX |
73.5 |
75 |
73.5 |
75 |
75 |
0.0 (0.0%)
|
400 |
| 30 Oct 2012 |
GBX |
73.5 |
75 |
73.5 |
75 |
75 |
0.0 (0.0%)
|
600 |
| 29 Oct 2012 |
GBX |
73.5 |
75 |
73.5 |
75 |
75 |
+2.5 (+3.45%)
|
600 |
| 26 Oct 2012 |
GBX |
74.5 |
74.5 |
72.5 |
72.5 |
72.5 |
-1.5 (-2.03%)
|
13,969 |
| 18 Oct 2012 |
GBX |
77 |
77 |
74 |
74 |
74 |
-5 (-6.33%)
|
2,500 |
| 17 Oct 2012 |
GBX |
77 |
79 |
77 |
79 |
79 |
+2 (+2.60%)
|
300 |
