Secure Property Development & Recent Share Price (LSE:SPDI)

LSE:SPDI - Secure Property Development & Investment PLC Secure Property Development &
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2012	GBX	83.5	85	83.5	85	85	+8.5 (+11.11%)	5,000
3 Apr 2012	GBX	77.5	77.5	75.1	76.5	76.5	-3.5 (-4.38%)	5,125
29 Mar 2012	GBX	77.5	80	77	80	80	+1 (+1.27%)	5,250
28 Mar 2012	GBX	77.5	79	77.5	79	79	0.0 (0.0%)	2,000
27 Mar 2012	GBX	77.5	79	77.5	79	79	0.0 (0.0%)	3,000
13 Mar 2012	GBX	80	80	79	79	79	+1 (+1.28%)	95
7 Mar 2012	GBX	80	80	78	78	78	0.0 (0.0%)	1,173
16 Feb 2012	GBX	78	78	78	78	78	-2 (-2.50%)	140
13 Feb 2012	GBX	80	80	80	80	80	+4.5 (+5.96%)	71,590
30 Jan 2012	GBX	79	81	75.5	75.5	75.5	+0.5 (+0.67%)	35,000
16 Jan 2012	GBX	79	79	75	75	75	-7.9 (-9.53%)	3,000
12 Jan 2012	GBX	80	82.9	80	82.9	82.9	+10.9 (+15.14%)	1,000
29 Dec 2011	GBX	71.5	72	71.333	72	72	0.0 (0.0%)	507
28 Dec 2011	GBX	71.5	72	71.5	72	72	0.0 (0.0%)	500
21 Dec 2011	GBX	71.5	72	71.5	72	72	+0.286 (+0.40%)	2,000
20 Dec 2011	GBX	71.5	71.7143	71.5	71.7143	71.7143	+0.214 (+0.30%)	676
6 Dec 2011	GBX	71.5	74	71.5	71.5	71.5	+1.87 (+2.69%)	3,900
25 Nov 2011	GBX	69	69.63	69	69.63	69.63	-0.92 (-1.30%)	1,000
23 Nov 2011	GBX	70.55	70.55	68.5	70.55	70.55	-1.95 (-2.69%)	1,000
15 Nov 2011	GBX	72.5	75	72.5	72.5	72.5	-2.5 (-3.33%)	2,200
14 Nov 2011	GBX	71.5	75	71.5	75	75	+0.87 (+1.17%)	200
11 Nov 2011	GBX	71.5	74.13	71.5	74.13	74.13	+2.13 (+2.96%)	200
2 Nov 2011	GBX	69	72	69	72	72	+3 (+4.35%)	900
1 Nov 2011	GBX	69	69	69	69	69	-0.26 (-0.38%)	800
14 Oct 2011	GBX	69	69.26	69	69.26	69.26	-0.24 (-0.35%)	7,000
7 Oct 2011	GBX	69	69.5	69	69.5	69.5	0.0 (0.0%)	2,500
6 Oct 2011	GBX	68.5	69.5	68.5	69.5	69.5	0.0 (0.0%)	2,500
5 Oct 2011	GBX	68.5	69.5	68.5	69.5	69.5	-0.5 (-0.71%)	2,500
4 Oct 2011	GBX	68.5	70	68.5	70	70	+1.65 (+2.41%)	2,500
3 Oct 2011	GBX	68.35	68.5	68.35	68.35	68.35	+3.35 (+5.15%)	5,000