| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | USD | 5.1865 | 5.2351 | 4.7281 | 4.7881 | 4.7881 | -0.399 (-7.68%) | 1,992,478 |
| 28 Apr 2022 | USD | 5.1508 | 5.256 | 4.9356 | 5.1866 | 5.1866 | +0.069 (+1.34%) | 1,942,511 |
| 27 Apr 2022 | USD | 5.4479 | 5.5131 | 5.0379 | 5.1178 | 5.1178 | -0.326 (-5.99%) | 2,245,379 |
| 26 Apr 2022 | USD | 5.7825 | 5.9914 | 5.3266 | 5.4438 | 5.4438 | -0.336 (-5.81%) | 4,308,016 |
| 25 Apr 2022 | USD | 5.3726 | 5.8451 | 4.5697 | 5.7799 | 5.7799 | +0.406 (+7.57%) | 4,651,792 |
| 24 Apr 2022 | USD | 5.0234 | 5.465 | 4.9566 | 5.3734 | 5.3734 | +0.352 (+7.00%) | 2,914,758 |
| 23 Apr 2022 | USD | 4.8464 | 5.0977 | 4.7454 | 5.0218 | 5.0218 | +0.217 (+4.53%) | 2,480,980 |
| 22 Apr 2022 | USD | 4.3506 | 5.0301 | 4.211 | 4.8044 | 4.8044 | +0.454 (+10.43%) | 2,730,898 |
| 21 Apr 2022 | USD | 4.2309 | 4.5517 | 4.1507 | 4.3507 | 4.3507 | +0.12 (+2.83%) | 1,519,750 |
| 20 Apr 2022 | USD | 3.9114 | 4.3816 | 3.8109 | 4.2309 | 4.2309 | +0.32 (+8.17%) | 1,479,805 |
| 19 Apr 2022 | USD | 3.5608 | 3.991 | 3.5205 | 3.9113 | 3.9113 | +0.35 (+9.84%) | 1,136,822 |
| 18 Apr 2022 | USD | 3.3311 | 3.6208 | 3.0707 | 3.5608 | 3.5608 | +0.23 (+6.90%) | 1,053,288 |
| 17 Apr 2022 | USD | 3.611 | 3.7116 | 3.3009 | 3.331 | 3.331 | -0.28 (-7.76%) | 1,130,355 |
| 16 Apr 2022 | USD | 3.4108 | 3.7512 | 3.3809 | 3.6111 | 3.6111 | +0.2 (+5.87%) | 1,220,629 |
| 15 Apr 2022 | USD | 3.4504 | 3.5109 | 3.3306 | 3.4108 | 3.4108 | -0.04 (-1.15%) | 1,167,921 |
| 14 Apr 2022 | USD | 3.471 | 3.7011 | 3.3502 | 3.4504 | 3.4504 | -0.021 (-0.59%) | 1,277,023 |
| 13 Apr 2022 | USD | 3.0013 | 3.531 | 2.9905 | 3.471 | 3.471 | +0.47 (+15.65%) | 1,152,777 |
| 12 Apr 2022 | USD | 2.981 | 3.1914 | 2.8506 | 3.0013 | 3.0013 | +0.02 (+0.68%) | 1,028,611 |
| 11 Apr 2022 | USD | 3.401 | 3.4511 | 2.8011 | 2.981 | 2.981 | -0.42 (-12.35%) | 1,067,156 |
| 10 Apr 2022 | USD | 3.4012 | 3.5613 | 3.391 | 3.401 | 3.401 | -0 (-0.01%) | 1,099,867 |
| 9 Apr 2022 | USD | 3.6945 | 3.7001 | 3.3512 | 3.4013 | 3.4013 | -0.293 (-7.94%) | 1,151,721 |
| 8 Apr 2022 | USD | 3.7161 | 3.8118 | 3.6482 | 3.6947 | 3.6947 | -0.021 (-0.57%) | 1,265,014 |
| 7 Apr 2022 | USD | 3.7034 | 3.756 | 3.6706 | 3.716 | 3.716 | +0.012 (+0.33%) | 1,153,150 |
| 6 Apr 2022 | USD | 3.7014 | 3.7946 | 3.6815 | 3.7036 | 3.7036 | +0.002 (+0.06%) | 2,029,757 |
| 5 Apr 2022 | USD | 3.6432 | 3.7235 | 3.6213 | 3.7014 | 3.7014 | +0.058 (+1.60%) | 1,866,699 |
| 4 Apr 2022 | USD | 3.3689 | 3.7082 | 3.3496 | 3.6432 | 3.6432 | +0.274 (+8.14%) | 2,139,394 |
| 3 Apr 2022 | USD | 3.3576 | 3.3868 | 3.3561 | 3.369 | 3.369 | +0.011 (+0.34%) | 1,499,482 |
| 2 Apr 2022 | USD | 3.1731 | 3.3621 | 3.1707 | 3.3576 | 3.3576 | +0.185 (+5.82%) | 1,672,503 |
| 1 Apr 2022 | USD | 3.2827 | 3.2852 | 3.1022 | 3.173 | 3.173 | -0.11 (-3.34%) | 1,761,705 |
| 31 Mar 2022 | USD | 3.2065 | 3.329 | 3.2048 | 3.2825 | 3.2825 | +0.076 (+2.37%) | 1,639,940 |
