| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 3.1863 | 3.2839 | 3.1778 | 3.2065 | 3.2065 | +0.02 (+0.63%) | 1,449,057 |
| 29 Mar 2022 | USD | 3.0387 | 3.1883 | 3.0087 | 3.1864 | 3.1864 | +0.148 (+4.86%) | 2,686,913 |
| 28 Mar 2022 | USD | 2.8984 | 3.0622 | 2.8141 | 3.0388 | 3.0388 | +0.14 (+4.84%) | 4,670,544 |
| 27 Mar 2022 | USD | 2.7947 | 2.8984 | 2.7946 | 2.8984 | 2.8984 | +0.104 (+3.71%) | 5,471,298 |
| 26 Mar 2022 | USD | 2.7592 | 2.8371 | 2.7406 | 2.7947 | 2.7947 | +0.036 (+1.31%) | 3,589,531 |
| 25 Mar 2022 | USD | 2.8496 | 2.86 | 2.7535 | 2.7585 | 2.7585 | -0.091 (-3.19%) | 208,440 |
| 24 Mar 2022 | USD | 2.874 | 2.9145 | 2.8479 | 2.8495 | 2.8495 | -0.025 (-0.86%) | 181,149 |
| 23 Mar 2022 | USD | 2.8002 | 2.8801 | 2.796 | 2.8742 | 2.8742 | +0.074 (+2.64%) | 185,345 |
| 22 Mar 2022 | USD | 2.6871 | 2.8039 | 2.6863 | 2.8002 | 2.8002 | +0.113 (+4.20%) | 259,625 |
| 21 Mar 2022 | USD | 2.6207 | 2.6875 | 2.5888 | 2.6874 | 2.6874 | +0.067 (+2.55%) | 293,046 |
| 20 Mar 2022 | USD | 2.6104 | 2.747 | 2.5972 | 2.6206 | 2.6206 | +0.01 (+0.39%) | 371,801 |
| 19 Mar 2022 | USD | 2.2457 | 2.7015 | 2.2457 | 2.6104 | 2.6104 | +0.364 (+16.23%) | 740,334 |
| 18 Mar 2022 | USD | 2.2905 | 2.3081 | 2.2257 | 2.2459 | 2.2459 | -0.044 (-1.94%) | 171,630 |
| 17 Mar 2022 | USD | 2.2613 | 2.297 | 2.2493 | 2.2903 | 2.2903 | +0.029 (+1.28%) | 116,479 |
| 16 Mar 2022 | USD | 2.2002 | 2.3014 | 2.2002 | 2.2614 | 2.2614 | +0.061 (+2.78%) | 217,016 |
| 15 Mar 2022 | USD | 2.2002 | 2.2002 | 2.2002 | 2.2002 | 2.2002 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | USD | 2.2002 | 2.2002 | 2.2002 | 2.2002 | 2.2002 | 0.0 (0.0%) | 0 |
| 13 Mar 2022 | USD | 2.2002 | 2.2002 | 2.2002 | 2.2002 | 2.2002 | 0.0 (0.0%) | 0 |
| 12 Mar 2022 | USD | 2.1919 | 2.211 | 2.1888 | 2.2002 | 2.2002 | +0.009 (+0.39%) | 0 |
| 11 Mar 2022 | USD | 2.1156 | 2.2361 | 2.1134 | 2.1916 | 2.1916 | +0.076 (+3.60%) | 441,972 |
| 10 Mar 2022 | USD | 2.0058 | 2.1157 | 1.9983 | 2.1155 | 2.1155 | +0.11 (+5.47%) | 211,879 |
| 9 Mar 2022 | USD | 1.7237 | 2.0366 | 1.7021 | 2.0058 | 2.0058 | +0.282 (+16.37%) | 495,622 |
| 8 Mar 2022 | USD | 1.6625 | 1.7294 | 1.5956 | 1.7236 | 1.7236 | +0.061 (+3.67%) | 117,688 |
| 7 Mar 2022 | USD | 1.7834 | 1.7842 | 1.6035 | 1.6626 | 1.6626 | -0.121 (-6.78%) | 441,765 |
| 6 Mar 2022 | USD | 1.6299 | 1.8413 | 1.6091 | 1.7836 | 1.7836 | +0.154 (+9.44%) | 449,716 |
| 5 Mar 2022 | USD | 1.6594 | 1.6617 | 1.5644 | 1.6298 | 1.6298 | -0.03 (-1.79%) | 238,789 |
| 4 Mar 2022 | USD | 1.8009 | 1.801 | 1.6413 | 1.6595 | 1.6595 | -0.141 (-7.83%) | 470,675 |
| 3 Mar 2022 | USD | 1.6828 | 1.8032 | 1.6643 | 1.8004 | 1.8004 | +0.118 (+6.99%) | 327,924 |
| 2 Mar 2022 | USD | 1.8163 | 1.8186 | 1.6748 | 1.6827 | 1.6827 | -0.134 (-7.36%) | 291,139 |
| 1 Mar 2022 | USD | 1.8184 | 1.8198 | 1.7701 | 1.8163 | 1.8163 | -0.002 (-0.11%) | 185,339 |
