Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
26 Jun 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
25 Jun 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
20 Jun 2022 | USD | 0.037 | 0.037 | 0.0369 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
19 Jun 2022 | USD | 0.037 | 0.037 | 0.0369 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
18 Jun 2022 | USD | 0.037 | 0.037 | 0.0369 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.037 | 0.037 | 0.0369 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.037 | 0.037 | 0.0369 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.0369 | 0.037 | 0.0369 | 0.037 | 0.037 | +0 (+0.27%) | 0 |
13 Jun 2022 | USD | 0.037 | 0.037 | 0.0369 | 0.0369 | 0.0369 | -0 (-0.27%) | 0 |
12 Jun 2022 | USD | 0.037 | 0.037 | 0.026 | 0.037 | 0.037 | 0.0 (0.0%) | 43 |
11 Jun 2022 | USD | 0.051 | 0.051 | 0.026 | 0.037 | 0.037 | -0.014 (-27.45%) | 116 |
10 Jun 2022 | USD | 0.039 | 0.051 | 0.033 | 0.051 | 0.051 | +0.012 (+30.77%) | 56 |
9 Jun 2022 | USD | 0.039 | 0.05 | 0.037 | 0.039 | 0.039 | 0.0 (0.0%) | 572 |
8 Jun 2022 | USD | 0.056 | 0.0687 | 0.039 | 0.039 | 0.039 | -0.017 (-30.36%) | 960 |
7 Jun 2022 | USD | 0.063 | 0.0796 | 0.0512 | 0.056 | 0.056 | -0.007 (-11.11%) | 1,457 |
6 Jun 2022 | USD | 0.0678 | 0.0999 | 0.063 | 0.063 | 0.063 | -0.005 (-7.08%) | 1,513 |
5 Jun 2022 | USD | 0.0737 | 0.078 | 0.0627 | 0.0678 | 0.0678 | -0.006 (-8.01%) | 679 |
4 Jun 2022 | USD | 0.0809 | 0.0809 | 0.068 | 0.0737 | 0.0737 | -0.007 (-8.90%) | 54 |
3 Jun 2022 | USD | 0.0794 | 0.0809 | 0.0631 | 0.0809 | 0.0809 | +0.001 (+0.87%) | 81 |
2 Jun 2022 | USD | 0.0597 | 0.0886 | 0.052 | 0.0802 | 0.0802 | +0.021 (+34.34%) | 51 |
1 Jun 2022 | USD | 0.08 | 0.0979 | 0.0548 | 0.0597 | 0.0597 | -0.02 (-25.28%) | 3,169 |
31 May 2022 | USD | 0.1017 | 0.1025 | 0.072 | 0.0799 | 0.0799 | -0.022 (-21.67%) | 11,309 |
30 May 2022 | USD | 0.1303 | 0.1609 | 0.1016 | 0.102 | 0.102 | -0.028 (-21.72%) | 15,671 |