| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.00113799 | +0.000158 (+16.13%) | 99,761,786,544 |
| 31 May 2024 | USD | 0.000979953 | +0.000046 (+4.90%) | 13,561,620,631 |
| 30 May 2024 | USD | 0.000934144 | -0.000009 (-0.93%) | 8,333,435,204 |
| 29 May 2024 | USD | 0.000942885 | -0.000029 (-2.95%) | 10,898,582,913 |
| 28 May 2024 | USD | 0.000971496 | -0.000063 (-6.13%) | 17,014,704,184 |
| 27 May 2024 | USD | 0.001034906 | +0.000153 (+17.36%) | 50,073,849,607 |
| 26 May 2024 | USD | 0.00088179 | -0.000015 (-1.72%) | 7,855,913,442 |
| 25 May 2024 | USD | 0.000897252 | -0.000003 (-0.30%) | 8,347,991,855 |
| 24 May 2024 | USD | 0.00089995 | -0.000009 (-1.00%) | 13,907,245,047 |
| 23 May 2024 | USD | 0.000908995 | +0.00003 (+3.41%) | 53,514,697,940 |
| 22 May 2024 | USD | 0.000879026 | +0.000006 (+0.65%) | 8,004,649,899 |
| 21 May 2024 | USD | 0.000873357 | +0.000002 (+0.26%) | 8,594,467,297 |
| 20 May 2024 | USD | 0.000871096 | +0.000072 (+9.06%) | 7,597,707,696 |
| 19 May 2024 | USD | 0.000798695 | -0.00004 (-4.78%) | 4,946,277,443 |
| 18 May 2024 | USD | 0.000838772 | -0.000001 (-0.16%) | 5,214,616,616 |
| 17 May 2024 | USD | 0.00084014 | +0.000022 (+2.74%) | 5,828,736,243 |
| 16 May 2024 | USD | 0.000817733 | +0.000001 (+0.10%) | 6,495,544,272 |
| 15 May 2024 | USD | 0.000816899 | +0.00005 (+6.57%) | 8,122,806,587 |
| 14 May 2024 | USD | 0.000766551 | -0.000017 (-2.11%) | 6,954,447,380 |
| 13 May 2024 | USD | 0.000783068 | -0.000005 (-0.63%) | 7,481,035,764 |
| 12 May 2024 | USD | 0.000788069 | -0.000011 (-1.37%) | 4,914,967,418 |
| 11 May 2024 | USD | 0.000799002 | -0.000011 (-1.36%) | 4,490,862,325 |
| 10 May 2024 | USD | 0.000809983 | -0.000042 (-4.91%) | 6,942,748,620 |
| 9 May 2024 | USD | 0.000851768 | +0.000024 (+2.88%) | 6,102,951,247 |
| 8 May 2024 | USD | 0.000827956 | -0.000013 (-1.56%) | 6,827,066,175 |
| 7 May 2024 | USD | 0.000841115 | -0.000009 (-1.02%) | 5,985,025,795 |
| 6 May 2024 | USD | 0.000849744 | -0.000025 (-2.91%) | 7,664,206,467 |
| 5 May 2024 | USD | 0.000875175 | +0.000001 (+0.10%) | 6,995,229,545 |
| 4 May 2024 | USD | 0.000874332 | +0.000004 (+0.45%) | 7,267,882,586 |
| 3 May 2024 | USD | 0.000870374 | +0.000036 (+4.31%) | 7,388,135,577 |
