Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 7,976 |
3 Mar 2023 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 4,451 |
2 Mar 2023 | INR | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | +0.05 (+5.88%) | 35,607 |
1 Mar 2023 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 22,025 |
28 Feb 2023 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 9,178 |
27 Feb 2023 | INR | 1.05 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 6,653 |
24 Feb 2023 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 5,001 |
23 Feb 2023 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 24,602 |
22 Feb 2023 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 14,305 |
21 Feb 2023 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 6,727 |
20 Feb 2023 | INR | 1.2 | 1.3 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 13,357 |
17 Feb 2023 | INR | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 30,366 |
16 Feb 2023 | INR | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 19,501 |
15 Feb 2023 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 20,100 |
14 Feb 2023 | INR | 1.35 | 1.45 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 22,104 |
13 Feb 2023 | INR | 1.45 | 1.45 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 1,919 |
10 Feb 2023 | INR | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | +0.05 (+3.70%) | 37,353 |
9 Feb 2023 | INR | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 2,941 |
8 Feb 2023 | INR | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 6,314 |
7 Feb 2023 | INR | 1.5 | 1.55 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 7,260 |
6 Feb 2023 | INR | 1.45 | 1.55 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 4,046 |
3 Feb 2023 | INR | 1.55 | 1.55 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 28,867 |
2 Feb 2023 | INR | 1.55 | 1.6 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 13,999 |
1 Feb 2023 | INR | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 13,285 |
31 Jan 2023 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
30 Jan 2023 | INR | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 5,372 |
27 Jan 2023 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
25 Jan 2023 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
24 Jan 2023 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
23 Jan 2023 | INR | 1.6 | 1.65 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 5,888 |