Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
12 Sep 2022 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 6,827 |
9 Sep 2022 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
8 Sep 2022 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
7 Sep 2022 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
6 Sep 2022 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 9,260 |
5 Sep 2022 | INR | 2.3 | 2.3 | 2.25 | 2.3 | 2.3 | +0.1 (+4.55%) | 57,472 |
2 Sep 2022 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 1 |
1 Sep 2022 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 10,400 |
30 Aug 2022 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 3,050 |
29 Aug 2022 | INR | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 2,125 |
26 Aug 2022 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 1,251 |
25 Aug 2022 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 96 |
24 Aug 2022 | INR | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 11,401 |
23 Aug 2022 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 5,144 |
22 Aug 2022 | INR | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 48,300 |
19 Aug 2022 | INR | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 8,651 |
18 Aug 2022 | INR | 1.65 | 1.65 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 7,486 |
17 Aug 2022 | INR | 1.65 | 1.65 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 33,891 |
16 Aug 2022 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 568 |
12 Aug 2022 | INR | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 28,520 |
11 Aug 2022 | INR | 1.65 | 1.7 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 57,649 |
10 Aug 2022 | INR | 1.7 | 1.7 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 3,586 |
8 Aug 2022 | INR | 1.65 | 1.65 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 7,173 |
5 Aug 2022 | INR | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 27,784 |
4 Aug 2022 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 17,102 |
3 Aug 2022 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 9,636 |
2 Aug 2022 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 11,005 |
1 Aug 2022 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 3,800 |
29 Jul 2022 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 4,456 |