Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 1.8 | 1.85 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 11,826 |
27 Jul 2022 | INR | 1.8 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 8,594 |
26 Jul 2022 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 7,810 |
25 Jul 2022 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 8,225 |
22 Jul 2022 | INR | 1.9 | 2 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 3,947 |
21 Jul 2022 | INR | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 4,701 |
20 Jul 2022 | INR | 2.05 | 2.05 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 33,078 |
19 Jul 2022 | INR | 1.9 | 2 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 9,161 |
18 Jul 2022 | INR | 2 | 2 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 28,976 |
15 Jul 2022 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,277 |
14 Jul 2022 | INR | 2 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 4,675 |
13 Jul 2022 | INR | 2.05 | 2.15 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 10,340 |
12 Jul 2022 | INR | 2.15 | 2.15 | 2.05 | 2.1 | 2.1 | -0.05 (-2.33%) | 6,520 |
11 Jul 2022 | INR | 2.3 | 2.3 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 6,630 |
8 Jul 2022 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 784 |
7 Jul 2022 | INR | 2.05 | 2.15 | 2.05 | 2.15 | 2.15 | +0.1 (+4.88%) | 8,236 |
6 Jul 2022 | INR | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 32,167 |
5 Jul 2022 | INR | 2.15 | 2.35 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 8,258 |
4 Jul 2022 | INR | 2.35 | 2.35 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 854 |
1 Jul 2022 | INR | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 5,104 |
30 Jun 2022 | INR | 2.3 | 2.3 | 2.1 | 2.3 | 2.3 | +0.1 (+4.55%) | 2,620 |
29 Jun 2022 | INR | 2.05 | 2.25 | 2.05 | 2.2 | 2.2 | +0.05 (+2.33%) | 12,195 |
28 Jun 2022 | INR | 2.3 | 2.3 | 2.1 | 2.15 | 2.15 | -0.05 (-2.27%) | 22,760 |
27 Jun 2022 | INR | 2.1 | 2.2 | 2 | 2.2 | 2.2 | +0.1 (+4.76%) | 26,502 |
24 Jun 2022 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 9,355 |
23 Jun 2022 | INR | 1.9 | 2.1 | 1.9 | 2 | 2 | 0.0 (0.0%) | 11,913 |
22 Jun 2022 | INR | 2 | 2.2 | 2 | 2 | 2 | -0.1 (-4.76%) | 3,372 |
21 Jun 2022 | INR | 2.1 | 2.2 | 2.05 | 2.1 | 2.1 | -0.05 (-2.33%) | 1,435 |
20 Jun 2022 | INR | 2.15 | 2.2 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 1,750 |
17 Jun 2022 | INR | 2.35 | 2.35 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 2,300 |