| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1997 | INR | 5.75 | 5.75 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 2,100 |
| 15 Jul 1997 | INR | 4.75 | 5 | 4.75 | 5 | 5 | -0.1 (-1.96%) | 3,400 |
| 14 Jul 1997 | INR | 5 | 5.1 | 5 | 5.1 | 5.1 | +0.1 (+2%) | 800 |
| 11 Jul 1997 | INR | 5 | 5.1 | 5 | 5 | 5 | -0.5 (-9.09%) | 3,000 |
| 10 Jul 1997 | INR | 4.9 | 5.75 | 4.9 | 5.5 | 5.5 | +0.25 (+4.76%) | 1,800 |
| 9 Jul 1997 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.4 (+8.25%) | 2,400 |
| 8 Jul 1997 | INR | 4.75 | 5 | 4.75 | 4.85 | 4.85 | +0.1 (+2.11%) | 1,600 |
| 7 Jul 1997 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.35 (-6.86%) | 100 |
| 4 Jul 1997 | INR | 4.6 | 5.2 | 4.6 | 5.1 | 5.1 | +0.35 (+7.37%) | 900 |
| 3 Jul 1997 | INR | 4.5 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 700 |
| 2 Jul 1997 | INR | 4.7 | 4.75 | 4.7 | 4.75 | 4.75 | -0.75 (-13.64%) | 700 |
| 1 Jul 1997 | INR | 4.6 | 5.5 | 4.6 | 5.5 | 5.5 | +0.25 (+4.76%) | 1,700 |
| 30 Jun 1997 | INR | 5 | 5.25 | 4.75 | 5.25 | 5.25 | -0.25 (-4.55%) | 500 |
| 27 Jun 1997 | INR | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 800 |
| 26 Jun 1997 | INR | 5 | 5.05 | 5 | 5 | 5 | +0.5 (+11.11%) | 7,800 |
| 25 Jun 1997 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 200 |
| 24 Jun 1997 | INR | 4.3 | 4.75 | 4.25 | 4.75 | 4.75 | +0.25 (+5.56%) | 2,600 |
| 23 Jun 1997 | INR | 4.55 | 4.55 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 700 |
| 20 Jun 1997 | INR | 4.5 | 4.75 | 4.5 | 4.75 | 4.75 | +0.5 (+11.76%) | 1,200 |
| 19 Jun 1997 | INR | 4.75 | 4.75 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 800 |
| 18 Jun 1997 | INR | 4.35 | 4.5 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 1,400 |
| 17 Jun 1997 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.4 (+9.76%) | 400 |
| 16 Jun 1997 | INR | 3.8 | 4.1 | 3.8 | 4.1 | 4.1 | +0.1 (+2.50%) | 3,700 |
| 13 Jun 1997 | INR | 3.8 | 4 | 3.8 | 4 | 4 | 0.0 (0.0%) | 500 |
| 12 Jun 1997 | INR | 3.9 | 4 | 3.85 | 4 | 4 | +0.2 (+5.26%) | 1,600 |
| 11 Jun 1997 | INR | 3.75 | 3.8 | 3.7 | 3.8 | 3.8 | +0.05 (+1.33%) | 1,300 |
| 10 Jun 1997 | INR | 3.75 | 3.8 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 400 |
| 9 Jun 1997 | INR | 3.95 | 4 | 3.95 | 4 | 4 | +0.05 (+1.27%) | 800 |
| 6 Jun 1997 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.35 (+9.72%) | 500 |
| 5 Jun 1997 | INR | 3.6 | 3.6 | 3.5 | 3.6 | 3.6 | -0.4 (-10%) | 2,000 |
