Spentex Industries Limited Recent Share Price (NSE:SPENTEX)

NSE:SPENTEX - Spentex Industries Ltd Spentex Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2022	INR	2.35	2.35	2.25	2.35	2.35	+0.05 (+2.17%)	2,987
15 Jun 2022	INR	2.4	2.4	2.3	2.3	2.3	-0.1 (-4.17%)	31,111
14 Jun 2022	INR	2.5	2.5	2.4	2.4	2.4	-0.1 (-4%)	3,630
13 Jun 2022	INR	2.5	2.5	2.4	2.5	2.5	0.0 (0.0%)	10,880
10 Jun 2022	INR	2.5	2.55	2.5	2.5	2.5	-0.1 (-3.85%)	17,532
9 Jun 2022	INR	2.65	2.65	2.5	2.6	2.6	0.0 (0.0%)	4,161
8 Jun 2022	INR	2.55	2.65	2.5	2.6	2.6	+0.05 (+1.96%)	23,211
7 Jun 2022	INR	2.6	2.7	2.55	2.55	2.55	-0.05 (-1.92%)	18,533
6 Jun 2022	INR	2.7	2.7	2.55	2.6	2.6	-0.05 (-1.89%)	7,024
3 Jun 2022	INR	2.75	2.75	2.55	2.65	2.65	0.0 (0.0%)	21,713
2 Jun 2022	INR	2.65	2.65	2.65	2.65	2.65	+0.1 (+3.92%)	3,064
1 Jun 2022	INR	2.55	2.55	2.55	2.55	2.55	+0.1 (+4.08%)	3,262
31 May 2022	INR	2.4	2.5	2.35	2.45	2.45	+0.05 (+2.08%)	21,909
30 May 2022	INR	2.3	2.4	2.2	2.4	2.4	+0.1 (+4.35%)	10,015
27 May 2022	INR	2.3	2.45	2.3	2.3	2.3	-0.1 (-4.17%)	27,094
26 May 2022	INR	2.4	2.4	2.4	2.4	2.4	-0.1 (-4%)	3,065
25 May 2022	INR	2.65	2.65	2.5	2.5	2.5	-0.1 (-3.85%)	14,187
24 May 2022	INR	2.6	2.65	2.6	2.6	2.6	+0.05 (+1.96%)	20,425
23 May 2022	INR	2.55	2.55	2.55	2.55	2.55	+0.1 (+4.08%)	2,091
20 May 2022	INR	2.45	2.45	2.45	2.45	2.45	+0.1 (+4.26%)	8,225
19 May 2022	INR	2.45	2.55	2.35	2.35	2.35	-0.1 (-4.08%)	6,590
18 May 2022	INR	2.4	2.45	2.4	2.45	2.45	+0.05 (+2.08%)	6,251
17 May 2022	INR	2.3	2.4	2.3	2.4	2.4	+0.1 (+4.35%)	20,406
16 May 2022	INR	2.3	2.35	2.2	2.3	2.3	0.0 (0.0%)	6,423
13 May 2022	INR	2.4	2.4	2.3	2.3	2.3	-0.1 (-4.17%)	46,677
12 May 2022	INR	2.4	2.4	2.4	2.4	2.4	-0.1 (-4%)	68,235
11 May 2022	INR	2.4	2.6	2.4	2.5	2.5	0.0 (0.0%)	44,455
10 May 2022	INR	2.45	2.6	2.45	2.5	2.5	-0.05 (-1.96%)	32,478
9 May 2022	INR	2.65	2.7	2.55	2.55	2.55	-0.1 (-3.77%)	16,123
6 May 2022	INR	2.65	2.65	2.65	2.65	2.65	-0.1 (-3.64%)	56,808

Unicorn Response |