| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 1997 | INR | 6 | 6.45 | 6 | 6.45 | 6.45 | +0.85 (+15.18%) | 2,900 |
| 17 Apr 1997 | INR | 5 | 5.75 | 4.75 | 5.6 | 5.6 | +0.6 (+12%) | 1,900 |
| 15 Apr 1997 | INR | 4.85 | 5 | 4.75 | 5 | 5 | +0.35 (+7.53%) | 1,900 |
| 12 Apr 1997 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.75 (-13.89%) | 100 |
| 11 Apr 1997 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 1,000 |
| 10 Apr 1997 | INR | 5.4 | 5.4 | 5 | 5.4 | 5.4 | 0.0 (0.0%) | 1,000 |
| 9 Apr 1997 | INR | 5.35 | 5.4 | 5.2 | 5.4 | 5.4 | +0.65 (+13.68%) | 2,600 |
| 7 Apr 1997 | INR | 4.5 | 4.75 | 4.5 | 4.75 | 4.75 | -0.1 (-2.06%) | 1,100 |
| 3 Apr 1997 | INR | 4.8 | 4.95 | 4.8 | 4.85 | 4.85 | +0.05 (+1.04%) | 1,700 |
| 1 Apr 1997 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.1 (-2.04%) | 300 |
| 27 Mar 1997 | INR | 4.5 | 4.9 | 4.5 | 4.9 | 4.9 | -0.1 (-2%) | 300 |
| 26 Mar 1997 | INR | 5 | 5 | 5 | 5 | 5 | +0.45 (+9.89%) | 400 |
| 25 Mar 1997 | INR | 4.5 | 5 | 4.5 | 4.55 | 4.55 | -0.5 (-9.90%) | 2,000 |
| 21 Mar 1997 | INR | 5.1 | 5.2 | 5 | 5.05 | 5.05 | -0.25 (-4.72%) | 3,800 |
| 20 Mar 1997 | INR | 5.05 | 5.3 | 5.05 | 5.3 | 5.3 | +0.15 (+2.91%) | 600 |
| 19 Mar 1997 | INR | 5.25 | 5.25 | 5.15 | 5.15 | 5.15 | -0.65 (-11.21%) | 300 |
| 18 Mar 1997 | INR | 4.5 | 5.8 | 4.5 | 5.8 | 5.8 | +0.55 (+10.48%) | 1,400 |
| 14 Mar 1997 | INR | 5.45 | 5.45 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 1,300 |
| 13 Mar 1997 | INR | 5.35 | 5.35 | 5 | 5 | 5 | -0.3 (-5.66%) | 2,000 |
| 12 Mar 1997 | INR | 5.35 | 5.35 | 5.3 | 5.3 | 5.3 | -0.2 (-3.64%) | 600 |
| 11 Mar 1997 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 400 |
| 10 Mar 1997 | INR | 5.5 | 5.75 | 5.45 | 5.65 | 5.65 | -0.25 (-4.24%) | 1,400 |
| 6 Mar 1997 | INR | 6 | 6 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 1,400 |
| 5 Mar 1997 | INR | 6 | 6.1 | 6 | 6 | 6 | +0.05 (+0.84%) | 2,000 |
| 4 Mar 1997 | INR | 6 | 6 | 5.9 | 5.95 | 5.95 | -0.05 (-0.83%) | 2,700 |
| 3 Mar 1997 | INR | 6 | 6 | 6 | 6 | 6 | +0.75 (+14.29%) | 600 |
| 28 Feb 1997 | INR | 5.6 | 5.6 | 5.25 | 5.25 | 5.25 | -0.6 (-10.26%) | 800 |
| 27 Feb 1997 | INR | 5.25 | 6 | 5.25 | 5.85 | 5.85 | +0.45 (+8.33%) | 400 |
| 25 Feb 1997 | INR | 5.55 | 5.9 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 1,800 |
| 21 Feb 1997 | INR | 5.5 | 5.55 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 500 |
