| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1997 | INR | 5.75 | 6 | 5.75 | 6 | 6 | -0.25 (-4%) | 200 |
| 19 Feb 1997 | INR | 6.25 | 6.3 | 5.5 | 6.25 | 6.25 | +0.75 (+13.64%) | 2,600 |
| 18 Feb 1997 | INR | 5.65 | 5.65 | 5.5 | 5.5 | 5.5 | -0.45 (-7.56%) | 300 |
| 17 Feb 1997 | INR | 6 | 6 | 5.6 | 5.95 | 5.95 | -0.3 (-4.80%) | 800 |
| 14 Feb 1997 | INR | 5.75 | 6.25 | 5.75 | 6.25 | 6.25 | +0.25 (+4.17%) | 1,500 |
| 13 Feb 1997 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 200 |
| 12 Feb 1997 | INR | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 100 |
| 11 Feb 1997 | INR | 5.55 | 6.4 | 5.55 | 5.75 | 5.75 | -0.15 (-2.54%) | 900 |
| 10 Feb 1997 | INR | 5.55 | 6.25 | 5.55 | 5.9 | 5.9 | -0.05 (-0.84%) | 700 |
| 7 Feb 1997 | INR | 5.8 | 5.95 | 5.75 | 5.95 | 5.95 | +0.15 (+2.59%) | 2,600 |
| 6 Feb 1997 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 100 |
| 5 Feb 1997 | INR | 6 | 6 | 6 | 6 | 6 | +0.15 (+2.56%) | 200 |
| 4 Feb 1997 | INR | 5.75 | 5.85 | 5.75 | 5.85 | 5.85 | +0.25 (+4.46%) | 2,000 |
| 3 Feb 1997 | INR | 5.75 | 5.75 | 5.6 | 5.6 | 5.6 | +0.05 (+0.90%) | 200 |
| 31 Jan 1997 | INR | 5.75 | 5.75 | 5.55 | 5.55 | 5.55 | -0.45 (-7.50%) | 2,100 |
| 30 Jan 1997 | INR | 6 | 6 | 6 | 6 | 6 | +0.5 (+9.09%) | 900 |
| 29 Jan 1997 | INR | 5.6 | 5.75 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 800 |
| 28 Jan 1997 | INR | 6 | 6 | 5.5 | 5.5 | 5.5 | -0.65 (-10.57%) | 2,400 |
| 27 Jan 1997 | INR | 6 | 6.25 | 6 | 6.15 | 6.15 | -0.2 (-3.15%) | 1,400 |
| 24 Jan 1997 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.4 (-5.93%) | 300 |
| 22 Jan 1997 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.15 (+2.27%) | 200 |
| 21 Jan 1997 | INR | 7 | 7 | 6.6 | 6.6 | 6.6 | -0.7 (-9.59%) | 500 |
| 20 Jan 1997 | INR | 7.4 | 7.65 | 7.3 | 7.3 | 7.3 | -0.55 (-7.01%) | 2,300 |
| 17 Jan 1997 | INR | 7.85 | 8 | 7.85 | 7.85 | 7.85 | +0.35 (+4.67%) | 1,200 |
| 16 Jan 1997 | INR | 9 | 9 | 7.5 | 7.5 | 7.5 | -0.55 (-6.83%) | 1,600 |
| 15 Jan 1997 | INR | 11.9 | 11.9 | 8 | 8.05 | 8.05 | -0.45 (-5.29%) | 2,200 |
| 14 Jan 1997 | INR | 8.05 | 8.5 | 7.75 | 8.5 | 8.5 | +0.2 (+2.41%) | 2,500 |
| 13 Jan 1997 | INR | 8.5 | 8.75 | 7 | 8.3 | 8.3 | -0.1 (-1.19%) | 2,700 |
| 10 Jan 1997 | INR | 8 | 8.4 | 8 | 8.4 | 8.4 | +0.4 (+5%) | 2,800 |
| 9 Jan 1997 | INR | 7.25 | 8 | 7.25 | 8 | 8 | 0.0 (0.0%) | 3,200 |
