| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1997 | INR | 7.3 | 8 | 7.15 | 8 | 8 | +0.55 (+7.38%) | 3,200 |
| 7 Jan 1997 | INR | 7.1 | 7.45 | 7.1 | 7.45 | 7.45 | +0.35 (+4.93%) | 700 |
| 6 Jan 1997 | INR | 7.25 | 7.45 | 7.1 | 7.1 | 7.1 | -0.15 (-2.07%) | 2,300 |
| 3 Jan 1997 | INR | 7 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 1,400 |
| 2 Jan 1997 | INR | 6.2 | 7.25 | 6.2 | 7.25 | 7.25 | +0.65 (+9.85%) | 2,500 |
| 1 Jan 1997 | INR | 6.5 | 6.6 | 6.5 | 6.6 | 6.6 | +0.6 (+10%) | 1,500 |
| 31 Dec 1996 | INR | 6.4 | 6.5 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 1,700 |
| 24 Dec 1996 | INR | 6 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,800 |
| 23 Dec 1996 | INR | 6.05 | 6.25 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 2,100 |
| 20 Dec 1996 | INR | 6.1 | 6.1 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 200 |
| 19 Dec 1996 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.2 (+3.57%) | 200 |
| 18 Dec 1996 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.5 (+9.80%) | 600 |
| 17 Dec 1996 | INR | 5.2 | 5.2 | 5 | 5.1 | 5.1 | +0.35 (+7.37%) | 1,500 |
| 16 Dec 1996 | INR | 4.95 | 4.95 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 1,000 |
| 13 Dec 1996 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 200 |
| 12 Dec 1996 | INR | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 800 |
| 11 Dec 1996 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 100 |
| 10 Dec 1996 | INR | 5.2 | 5.25 | 5 | 5.25 | 5.25 | -0.05 (-0.94%) | 3,600 |
| 9 Dec 1996 | INR | 5.4 | 5.6 | 5.3 | 5.3 | 5.3 | -0.2 (-3.64%) | 1,700 |
| 6 Dec 1996 | INR | 5 | 5.5 | 5 | 5.5 | 5.5 | +0.5 (+10%) | 1,500 |
| 5 Dec 1996 | INR | 4.5 | 5 | 4.5 | 5 | 5 | 0.0 (0.0%) | 600 |
| 4 Dec 1996 | INR | 5.05 | 5.05 | 5 | 5 | 5 | 0.0 (0.0%) | 300 |
| 3 Dec 1996 | INR | 5.5 | 5.5 | 5 | 5 | 5 | -0.5 (-9.09%) | 200 |
| 2 Dec 1996 | INR | 6.05 | 6.05 | 5.5 | 5.5 | 5.5 | -0.3 (-5.17%) | 500 |
| 29 Nov 1996 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.3 (+5.45%) | 100 |
| 28 Nov 1996 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 100 |
| 27 Nov 1996 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.45 (-7.56%) | 200 |
| 26 Nov 1996 | INR | 5.75 | 5.95 | 5.75 | 5.95 | 5.95 | 0.0 (0.0%) | 300 |
| 25 Nov 1996 | INR | 5.75 | 5.95 | 5.75 | 5.95 | 5.95 | +0.2 (+3.48%) | 600 |
| 22 Nov 1996 | INR | 5.8 | 5.8 | 5.75 | 5.75 | 5.75 | +0.15 (+2.68%) | 900 |
