Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 1996 | INR | 5.7 | 5.7 | 5.6 | 5.6 | 5.6 | -0.4 (-6.67%) | 600 |
20 Nov 1996 | INR | 5.95 | 6.25 | 5.95 | 6 | 6 | 0.0 (0.0%) | 3,400 |
19 Nov 1996 | INR | 6.35 | 6.35 | 6 | 6 | 6 | -0.35 (-5.51%) | 1,400 |
18 Nov 1996 | INR | 6.25 | 6.35 | 6.25 | 6.35 | 6.35 | +0.45 (+7.63%) | 2,200 |
15 Nov 1996 | INR | 6 | 6 | 5.85 | 5.9 | 5.9 | -0.1 (-1.67%) | 500 |
14 Nov 1996 | INR | 5.5 | 6 | 5.5 | 6 | 6 | +0.2 (+3.45%) | 1,000 |
13 Nov 1996 | INR | 5.95 | 6 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 900 |
10 Nov 1996 | INR | 5.6 | 6 | 5.6 | 6 | 6 | +0.4 (+7.14%) | 500 |
6 Nov 1996 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 200 |
5 Nov 1996 | INR | 5.65 | 5.65 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 300 |
4 Nov 1996 | INR | 5.6 | 5.65 | 5.6 | 5.65 | 5.65 | -0.35 (-5.83%) | 1,100 |
1 Nov 1996 | INR | 6.1 | 6.1 | 5.75 | 6 | 6 | +0.15 (+2.56%) | 2,500 |
31 Oct 1996 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.45 (+8.33%) | 100 |
29 Oct 1996 | INR | 6 | 6 | 5.4 | 5.4 | 5.4 | -0.6 (-10%) | 1,800 |
28 Oct 1996 | INR | 5.8 | 6 | 5.8 | 6 | 6 | -0.15 (-2.44%) | 600 |
25 Oct 1996 | INR | 6.15 | 6.2 | 5.55 | 6.15 | 6.15 | 0.0 (0.0%) | 1,600 |
24 Oct 1996 | INR | 5.6 | 6.15 | 5.6 | 6.15 | 6.15 | +0.45 (+7.89%) | 300 |
23 Oct 1996 | INR | 5.65 | 5.7 | 5.65 | 5.7 | 5.7 | +0.4 (+7.55%) | 1,000 |
22 Oct 1996 | INR | 5.25 | 5.3 | 5.25 | 5.3 | 5.3 | +0.05 (+0.95%) | 400 |
17 Oct 1996 | INR | 5.15 | 5.25 | 5.15 | 5.25 | 5.25 | +0.25 (+5%) | 1,000 |
15 Oct 1996 | INR | 4.9 | 5 | 4.9 | 5 | 5 | 0.0 (0.0%) | 400 |
14 Oct 1996 | INR | 4.7 | 5 | 4.7 | 5 | 5 | +0.3 (+6.38%) | 300 |
11 Oct 1996 | INR | 4.9 | 4.9 | 4.7 | 4.7 | 4.7 | -0.5 (-9.62%) | 200 |
10 Oct 1996 | INR | 5 | 5.4 | 5 | 5.2 | 5.2 | +0.2 (+4%) | 1,600 |
9 Oct 1996 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 4,000 |
8 Oct 1996 | INR | 4.75 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 1,500 |
7 Oct 1996 | INR | 4.6 | 5.25 | 4.6 | 5 | 5 | +0.25 (+5.26%) | 2,300 |
4 Oct 1996 | INR | 5 | 5.35 | 4.75 | 4.75 | 4.75 | -0.2 (-4.04%) | 13,400 |
3 Oct 1996 | INR | 5.05 | 5.05 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 2,100 |
1 Oct 1996 | INR | 5 | 5 | 4.8 | 5 | 5 | +0.1 (+2.04%) | 1,400 |