Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 1996 | INR | 5.25 | 5.25 | 4.9 | 4.9 | 4.9 | -0.45 (-8.41%) | 25,200 |
27 Sep 1996 | INR | 5.25 | 5.35 | 5.05 | 5.35 | 5.35 | +0.1 (+1.90%) | 2,800 |
26 Sep 1996 | INR | 5.05 | 5.25 | 5.05 | 5.25 | 5.25 | -0.05 (-0.94%) | 400 |
25 Sep 1996 | INR | 5.05 | 5.45 | 5.05 | 5.3 | 5.3 | +0.2 (+3.92%) | 900 |
24 Sep 1996 | INR | 5.6 | 5.6 | 5.1 | 5.1 | 5.1 | -0.3 (-5.56%) | 7,000 |
23 Sep 1996 | INR | 5.8 | 5.85 | 5.4 | 5.4 | 5.4 | -0.5 (-8.47%) | 4,400 |
20 Sep 1996 | INR | 6 | 6.05 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 2,000 |
19 Sep 1996 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.15 (-2.36%) | 300 |
18 Sep 1996 | INR | 6.3 | 6.35 | 6.3 | 6.35 | 6.35 | +0.15 (+2.42%) | 1,700 |
17 Sep 1996 | INR | 6.1 | 6.2 | 6 | 6.2 | 6.2 | +0.2 (+3.33%) | 4,500 |
16 Sep 1996 | INR | 5.8 | 6 | 5.8 | 6 | 6 | +0.25 (+4.35%) | 3,200 |
13 Sep 1996 | INR | 5.6 | 5.75 | 5.6 | 5.75 | 5.75 | +0.25 (+4.55%) | 2,100 |
12 Sep 1996 | INR | 5.3 | 5.6 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 3,700 |
11 Sep 1996 | INR | 5.2 | 5.5 | 5.2 | 5.5 | 5.5 | -0.25 (-4.35%) | 1,200 |
10 Sep 1996 | INR | 5 | 5.85 | 5 | 5.75 | 5.75 | +0.25 (+4.55%) | 7,800 |
9 Sep 1996 | INR | 5.1 | 5.5 | 5.1 | 5.5 | 5.5 | +0.4 (+7.84%) | 2,500 |
6 Sep 1996 | INR | 5.6 | 5.6 | 5.1 | 5.1 | 5.1 | -0.6 (-10.53%) | 9,800 |
5 Sep 1996 | INR | 5.5 | 5.7 | 5.5 | 5.7 | 5.7 | +0.35 (+6.54%) | 1,400 |
4 Sep 1996 | INR | 5.75 | 5.75 | 5.15 | 5.35 | 5.35 | +0.1 (+1.90%) | 5,700 |
3 Sep 1996 | INR | 6.05 | 6.05 | 5.25 | 5.25 | 5.25 | -0.5 (-8.70%) | 4,300 |
2 Sep 1996 | INR | 5.95 | 5.95 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 300 |
30 Aug 1996 | INR | 5.3 | 5.8 | 5.3 | 5.8 | 5.8 | +0.55 (+10.48%) | 2,300 |
29 Aug 1996 | INR | 5.4 | 5.4 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 800 |
28 Aug 1996 | INR | 5.3 | 5.3 | 5.2 | 5.3 | 5.3 | +0.4 (+8.16%) | 1,700 |
27 Aug 1996 | INR | 5.1 | 5.2 | 4.9 | 4.9 | 4.9 | -0.3 (-5.77%) | 20,600 |
26 Aug 1996 | INR | 5.35 | 5.4 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 5,400 |
23 Aug 1996 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 100 |
22 Aug 1996 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.3 (+6%) | 500 |
21 Aug 1996 | INR | 5 | 5 | 4.9 | 5 | 5 | +0.4 (+8.70%) | 1,200 |
20 Aug 1996 | INR | 4.3 | 5.15 | 4.3 | 4.6 | 4.6 | -0.1 (-2.13%) | 2,000 |