| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 1996 | INR | 5.15 | 5.2 | 4.7 | 4.7 | 4.7 | -0.3 (-6%) | 2,300 |
| 16 Aug 1996 | INR | 5.15 | 5.15 | 5 | 5 | 5 | -0.15 (-2.91%) | 1,400 |
| 14 Aug 1996 | INR | 5.15 | 5.25 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 1,600 |
| 13 Aug 1996 | INR | 5.15 | 5.2 | 5.15 | 5.15 | 5.15 | -0.35 (-6.36%) | 1,100 |
| 12 Aug 1996 | INR | 5.15 | 5.5 | 5.15 | 5.5 | 5.5 | +0.45 (+8.91%) | 2,200 |
| 9 Aug 1996 | INR | 5.2 | 5.2 | 5.05 | 5.05 | 5.05 | -0.15 (-2.88%) | 700 |
| 8 Aug 1996 | INR | 5 | 5.2 | 5 | 5.2 | 5.2 | 0.0 (0.0%) | 2,300 |
| 7 Aug 1996 | INR | 5.25 | 5.25 | 4.9 | 5.2 | 5.2 | +0.2 (+4%) | 4,000 |
| 6 Aug 1996 | INR | 5.05 | 5.8 | 5 | 5 | 5 | -0.4 (-7.41%) | 4,900 |
| 5 Aug 1996 | INR | 5.25 | 5.4 | 5.25 | 5.4 | 5.4 | +0.15 (+2.86%) | 900 |
| 2 Aug 1996 | INR | 5.2 | 5.6 | 4.7 | 5.25 | 5.25 | +0.15 (+2.94%) | 12,800 |
| 1 Aug 1996 | INR | 5.2 | 5.2 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 800 |
| 30 Jul 1996 | INR | 5.2 | 5.3 | 4.9 | 5 | 5 | -0.25 (-4.76%) | 1,500 |
| 29 Jul 1996 | INR | 5.25 | 5.4 | 5.25 | 5.25 | 5.25 | +0.05 (+0.96%) | 1,000 |
| 26 Jul 1996 | INR | 5.45 | 5.45 | 5.1 | 5.2 | 5.2 | -0.25 (-4.59%) | 4,000 |
| 25 Jul 1996 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.05 (+0.93%) | 300 |
| 23 Jul 1996 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 2,100 |
| 22 Jul 1996 | INR | 5.35 | 5.5 | 5.35 | 5.5 | 5.5 | +0.25 (+4.76%) | 300 |
| 19 Jul 1996 | INR | 5.5 | 5.5 | 5.2 | 5.25 | 5.25 | +0.25 (+5%) | 1,700 |
| 18 Jul 1996 | INR | 5 | 5.3 | 5 | 5 | 5 | -0.4 (-7.41%) | 1,500 |
| 17 Jul 1996 | INR | 5.7 | 5.7 | 5.4 | 5.4 | 5.4 | +0.2 (+3.85%) | 400 |
| 16 Jul 1996 | INR | 5 | 5.25 | 5 | 5.2 | 5.2 | -0.3 (-5.45%) | 5,800 |
| 15 Jul 1996 | INR | 5.9 | 5.9 | 5.45 | 5.5 | 5.5 | +0.35 (+6.80%) | 500 |
| 12 Jul 1996 | INR | 6 | 6 | 5.15 | 5.15 | 5.15 | -0.3 (-5.50%) | 12,400 |
| 11 Jul 1996 | INR | 5.5 | 5.5 | 5.4 | 5.45 | 5.45 | -0.55 (-9.17%) | 6,000 |
| 9 Jul 1996 | INR | 6 | 6 | 6 | 6 | 6 | +0.45 (+8.11%) | 100 |
| 5 Jul 1996 | INR | 5.9 | 6 | 5.55 | 5.55 | 5.55 | -0.35 (-5.93%) | 1,600 |
| 4 Jul 1996 | INR | 5.55 | 5.9 | 5.55 | 5.9 | 5.9 | +0.15 (+2.61%) | 500 |
| 3 Jul 1996 | INR | 6 | 6 | 5.4 | 5.75 | 5.75 | -0.15 (-2.54%) | 2,100 |
| 2 Jul 1996 | INR | 6 | 6.05 | 5.9 | 5.9 | 5.9 | -0.2 (-3.28%) | 3,500 |
