| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1996 | INR | 6.05 | 6.2 | 6.05 | 6.1 | 6.1 | -0.4 (-6.15%) | 1,100 |
| 28 Jun 1996 | INR | 6 | 6.75 | 6 | 6.5 | 6.5 | +0.05 (+0.78%) | 1,800 |
| 27 Jun 1996 | INR | 6.5 | 6.5 | 6.45 | 6.45 | 6.45 | +0.25 (+4.03%) | 200 |
| 26 Jun 1996 | INR | 6.1 | 6.2 | 6.1 | 6.2 | 6.2 | -0.05 (-0.80%) | 400 |
| 25 Jun 1996 | INR | 5.9 | 6.35 | 5.6 | 6.25 | 6.25 | +0.25 (+4.17%) | 4,400 |
| 24 Jun 1996 | INR | 6 | 6.5 | 6 | 6 | 6 | -0.55 (-8.40%) | 1,900 |
| 21 Jun 1996 | INR | 6.6 | 6.6 | 6.55 | 6.55 | 6.55 | +0.05 (+0.77%) | 1,000 |
| 20 Jun 1996 | INR | 6.75 | 7 | 6.5 | 6.5 | 6.5 | -0.75 (-10.34%) | 2,700 |
| 19 Jun 1996 | INR | 6.5 | 7.5 | 6.5 | 7.25 | 7.25 | +0.05 (+0.69%) | 900 |
| 18 Jun 1996 | INR | 6.35 | 7.25 | 6.35 | 7.2 | 7.2 | +0.2 (+2.86%) | 4,800 |
| 17 Jun 1996 | INR | 6.9 | 7 | 6.85 | 7 | 7 | 0.0 (0.0%) | 700 |
| 14 Jun 1996 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 700 |
| 13 Jun 1996 | INR | 7 | 7 | 6.8 | 7 | 7 | +0.15 (+2.19%) | 1,300 |
| 12 Jun 1996 | INR | 6.5 | 6.85 | 6.5 | 6.85 | 6.85 | +0.6 (+9.60%) | 700 |
| 11 Jun 1996 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 600 |
| 10 Jun 1996 | INR | 6.45 | 6.5 | 6.45 | 6.5 | 6.5 | -0.25 (-3.70%) | 900 |
| 7 Jun 1996 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 600 |
| 6 Jun 1996 | INR | 6.75 | 6.95 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 500 |
| 5 Jun 1996 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.2 (+3.03%) | 100 |
| 4 Jun 1996 | INR | 6.5 | 6.75 | 6.5 | 6.6 | 6.6 | -0.4 (-5.71%) | 1,700 |
| 3 Jun 1996 | INR | 7 | 7 | 7 | 7 | 7 | +0.55 (+8.53%) | 100 |
| 29 May 1996 | INR | 6 | 6.45 | 6 | 6.45 | 6.45 | +0.45 (+7.50%) | 2,700 |
| 28 May 1996 | INR | 6.15 | 6.25 | 6 | 6 | 6 | -0.15 (-2.44%) | 2,800 |
| 24 May 1996 | INR | 6.25 | 6.4 | 6.15 | 6.15 | 6.15 | -0.1 (-1.60%) | 600 |
| 23 May 1996 | INR | 5.8 | 6.25 | 5.8 | 6.25 | 6.25 | -0.05 (-0.79%) | 1,800 |
| 22 May 1996 | INR | 6 | 6.4 | 6 | 6.3 | 6.3 | -0.2 (-3.08%) | 400 |
| 21 May 1996 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.7 (-9.72%) | 1,100 |
| 17 May 1996 | INR | 7 | 7.2 | 7 | 7.2 | 7.2 | +0.6 (+9.09%) | 200 |
| 16 May 1996 | INR | 6.75 | 6.75 | 6.1 | 6.6 | 6.6 | +0.1 (+1.54%) | 2,200 |
| 15 May 1996 | INR | 6.75 | 6.8 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 4,400 |
