| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1996 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.15 (+2.27%) | 100 |
| 13 May 1996 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.65 (-8.97%) | 200 |
| 10 May 1996 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 400 |
| 9 May 1996 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 1,000 |
| 8 May 1996 | INR | 7.7 | 7.8 | 7.7 | 7.7 | 7.7 | +0.55 (+7.69%) | 500 |
| 7 May 1996 | INR | 7.25 | 7.25 | 7.15 | 7.15 | 7.15 | -0.7 (-8.92%) | 1,000 |
| 6 May 1996 | INR | 7.65 | 7.85 | 7.25 | 7.85 | 7.85 | +0.2 (+2.61%) | 1,000 |
| 3 May 1996 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.25 (+3.38%) | 1,000 |
| 2 May 1996 | INR | 7.3 | 7.4 | 7.3 | 7.4 | 7.4 | +0.4 (+5.71%) | 300 |
| 1 May 1996 | INR | 7 | 7 | 7 | 7 | 7 | -0.55 (-7.28%) | 300 |
| 29 Apr 1996 | INR | 7.7 | 8.1 | 7.55 | 7.55 | 7.55 | -0.15 (-1.95%) | 600 |
| 26 Apr 1996 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.7 (+10%) | 1,000 |
| 25 Apr 1996 | INR | 7 | 7 | 7 | 7 | 7 | -0.7 (-9.09%) | 200 |
| 24 Apr 1996 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.2 (+2.67%) | 100 |
| 23 Apr 1996 | INR | 7.5 | 7.5 | 7.25 | 7.5 | 7.5 | -0.05 (-0.66%) | 700 |
| 22 Apr 1996 | INR | 7.9 | 7.9 | 7.25 | 7.55 | 7.55 | -0.45 (-5.63%) | 1,100 |
| 19 Apr 1996 | INR | 8 | 8 | 7.9 | 8 | 8 | 0.0 (0.0%) | 1,100 |
| 18 Apr 1996 | INR | 7.5 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 400 |
| 17 Apr 1996 | INR | 7.6 | 8 | 7.6 | 8 | 8 | +0.1 (+1.27%) | 300 |
| 16 Apr 1996 | INR | 7.9 | 7.95 | 7.5 | 7.9 | 7.9 | +0.4 (+5.33%) | 2,400 |
| 15 Apr 1996 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 400 |
| 12 Apr 1996 | INR | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | -0.15 (-1.90%) | 600 |
| 11 Apr 1996 | INR | 7.9 | 8 | 7.5 | 7.9 | 7.9 | 0.0 (0.0%) | 1,000 |
| 10 Apr 1996 | INR | 7.9 | 7.9 | 7.5 | 7.9 | 7.9 | -0.1 (-1.25%) | 300 |
| 8 Apr 1996 | INR | 7.9 | 8.6 | 7.5 | 8 | 8 | +0.1 (+1.27%) | 600 |
| 4 Apr 1996 | INR | 7 | 7.9 | 7 | 7.9 | 7.9 | +0.2 (+2.60%) | 700 |
| 3 Apr 1996 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.05 (-0.65%) | 100 |
| 2 Apr 1996 | INR | 7.8 | 8 | 7.75 | 7.75 | 7.75 | +0.15 (+1.97%) | 1,800 |
| 1 Apr 1996 | INR | 8.25 | 8.45 | 7.6 | 7.6 | 7.6 | -0.65 (-7.88%) | 300 |
| 29 Mar 1996 | INR | 8.1 | 8.25 | 8.1 | 8.25 | 8.25 | +0.25 (+3.13%) | 700 |
