| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 1996 | INR | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 400 |
| 27 Mar 1996 | INR | 8.1 | 8.5 | 8.1 | 8.1 | 8.1 | +0.3 (+3.85%) | 200 |
| 26 Mar 1996 | INR | 7.8 | 8.1 | 7.8 | 7.8 | 7.8 | +0.3 (+4%) | 500 |
| 25 Mar 1996 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 300 |
| 22 Mar 1996 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.3 (+4.14%) | 100 |
| 21 Mar 1996 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 100 |
| 19 Mar 1996 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.35 (-4.61%) | 300 |
| 18 Mar 1996 | INR | 8 | 8 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 500 |
| 15 Mar 1996 | INR | 8 | 8 | 8 | 8 | 8 | -0.5 (-5.88%) | 300 |
| 13 Mar 1996 | INR | 8.25 | 8.5 | 8.25 | 8.5 | 8.5 | +0.5 (+6.25%) | 600 |
| 12 Mar 1996 | INR | 7.5 | 8 | 7.5 | 8 | 8 | +0.5 (+6.67%) | 1,700 |
| 11 Mar 1996 | INR | 8.1 | 8.1 | 7.5 | 7.5 | 7.5 | -0.55 (-6.83%) | 200 |
| 8 Mar 1996 | INR | 8 | 8.05 | 8 | 8.05 | 8.05 | +0.05 (+0.63%) | 600 |
| 6 Mar 1996 | INR | 8 | 8 | 8 | 8 | 8 | -0.2 (-2.44%) | 100 |
| 4 Mar 1996 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.8 (-8.89%) | 200 |
| 1 Mar 1996 | INR | 8.95 | 9 | 8.4 | 9 | 9 | 0.0 (0.0%) | 2,000 |
| 29 Feb 1996 | INR | 9 | 9 | 9 | 9 | 9 | +0.3 (+3.45%) | 100 |
| 28 Feb 1996 | INR | 8.95 | 9 | 8.7 | 8.7 | 8.7 | -0.8 (-8.42%) | 1,100 |
| 27 Feb 1996 | INR | 9.5 | 9.5 | 9.05 | 9.5 | 9.5 | 0.0 (0.0%) | 900 |
| 26 Feb 1996 | INR | 9.05 | 9.75 | 9.05 | 9.5 | 9.5 | 0.0 (0.0%) | 3,700 |
| 23 Feb 1996 | INR | 9.25 | 9.5 | 9.25 | 9.5 | 9.5 | +0.25 (+2.70%) | 3,900 |
| 22 Feb 1996 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.15 (-1.60%) | 900 |
| 20 Feb 1996 | INR | 9.5 | 9.5 | 9.3 | 9.4 | 9.4 | +0.1 (+1.08%) | 1,700 |
| 19 Feb 1996 | INR | 9.3 | 9.5 | 9.05 | 9.3 | 9.3 | 0.0 (0.0%) | 900 |
| 16 Feb 1996 | INR | 9.75 | 9.75 | 9.3 | 9.3 | 9.3 | -0.25 (-2.62%) | 1,000 |
| 15 Feb 1996 | INR | 9.6 | 9.75 | 9.55 | 9.55 | 9.55 | -0.45 (-4.50%) | 1,100 |
| 14 Feb 1996 | INR | 10.35 | 10.5 | 9.9 | 10 | 10 | -0.35 (-3.38%) | 4,000 |
| 13 Feb 1996 | INR | 10.9 | 11 | 10.25 | 10.35 | 10.35 | -0.55 (-5.05%) | 1,500 |
| 12 Feb 1996 | INR | 10 | 10.9 | 10 | 10.9 | 10.9 | +0.6 (+5.83%) | 1,100 |
| 9 Feb 1996 | INR | 10.25 | 10.3 | 10 | 10.3 | 10.3 | +0.05 (+0.49%) | 4,100 |
