| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 12,750 |
| 4 May 2022 | INR | 2.85 | 2.9 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 39,035 |
| 2 May 2022 | INR | 2.85 | 2.95 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 3,306 |
| 29 Apr 2022 | INR | 3.2 | 3.2 | 2.9 | 2.95 | 2.95 | -0.1 (-3.28%) | 53,961 |
| 28 Apr 2022 | INR | 3.25 | 3.25 | 2.95 | 3.05 | 3.05 | -0.05 (-1.61%) | 55,258 |
| 27 Apr 2022 | INR | 3.25 | 3.25 | 3.05 | 3.1 | 3.1 | -0.05 (-1.59%) | 29,935 |
| 26 Apr 2022 | INR | 2.95 | 3.2 | 2.9 | 3.15 | 3.15 | +0.1 (+3.28%) | 67,655 |
| 25 Apr 2022 | INR | 3.1 | 3.1 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 12,997 |
| 22 Apr 2022 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 12,697 |
| 21 Apr 2022 | INR | 3.6 | 3.6 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 60,420 |
| 20 Apr 2022 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.15 (+4.48%) | 79,911 |
| 19 Apr 2022 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.15 (+4.69%) | 21,851 |
| 18 Apr 2022 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 55,971 |
| 13 Apr 2022 | INR | 3 | 3.05 | 3 | 3.05 | 3.05 | +0.1 (+3.39%) | 10,537 |
| 12 Apr 2022 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.1 (+3.51%) | 10,249 |
| 11 Apr 2022 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.1 (+3.64%) | 25,701 |
| 8 Apr 2022 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.1 (+3.77%) | 26,375 |
| 7 Apr 2022 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.1 (+3.92%) | 3,152 |
| 6 Apr 2022 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.1 (+4.08%) | 8,358 |
| 5 Apr 2022 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.1 (+4.26%) | 497 |
| 4 Apr 2022 | INR | 2.15 | 2.35 | 2.15 | 2.35 | 2.35 | +0.1 (+4.44%) | 97,672 |
| 1 Apr 2022 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 54,150 |
| 31 Mar 2022 | INR | 2.35 | 2.55 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 176,503 |
| 30 Mar 2022 | INR | 2.45 | 2.6 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 43,048 |
| 29 Mar 2022 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 6,714 |
| 28 Mar 2022 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 6,573 |
| 25 Mar 2022 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 4,996 |
| 24 Mar 2022 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 5,489 |
| 23 Mar 2022 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 1,990 |
| 22 Mar 2022 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 9,397 |
