| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1996 | INR | 10.3 | 10.5 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 2,400 |
| 7 Feb 1996 | INR | 10.25 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 1,900 |
| 6 Feb 1996 | INR | 10.25 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 4,500 |
| 5 Feb 1996 | INR | 9.55 | 10.45 | 9.55 | 10.25 | 10.25 | +0.75 (+7.89%) | 5,500 |
| 2 Feb 1996 | INR | 8.75 | 9.5 | 8.75 | 9.5 | 9.5 | +0.75 (+8.57%) | 6,400 |
| 1 Feb 1996 | INR | 8 | 8.75 | 8 | 8.75 | 8.75 | +0.75 (+9.38%) | 2,100 |
| 31 Jan 1996 | INR | 8 | 8 | 8 | 8 | 8 | +0.5 (+6.67%) | 1,200 |
| 30 Jan 1996 | INR | 7.55 | 7.8 | 7.5 | 7.5 | 7.5 | -0.35 (-4.46%) | 1,600 |
| 29 Jan 1996 | INR | 7.9 | 7.9 | 7.85 | 7.85 | 7.85 | -0.15 (-1.88%) | 400 |
| 25 Jan 1996 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
| 24 Jan 1996 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
| 23 Jan 1996 | INR | 8 | 8 | 8 | 8 | 8 | -0.75 (-8.57%) | 200 |
| 18 Jan 1996 | INR | 8 | 8.75 | 8 | 8.75 | 8.75 | +0.75 (+9.38%) | 3,500 |
| 17 Jan 1996 | INR | 8.75 | 8.75 | 8 | 8 | 8 | -0.25 (-3.03%) | 1,500 |
| 16 Jan 1996 | INR | 8.35 | 8.35 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 800 |
| 15 Jan 1996 | INR | 8.5 | 8.5 | 8.25 | 8.5 | 8.5 | -0.25 (-2.86%) | 1,000 |
| 12 Jan 1996 | INR | 9 | 9.05 | 8.75 | 8.75 | 8.75 | +0.55 (+6.71%) | 1,200 |
| 11 Jan 1996 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.3 (-3.53%) | 1,100 |
| 10 Jan 1996 | INR | 8 | 8.5 | 8 | 8.5 | 8.5 | +0.25 (+3.03%) | 400 |
| 9 Jan 1996 | INR | 8 | 8.25 | 8 | 8.25 | 8.25 | +0.1 (+1.23%) | 300 |
| 8 Jan 1996 | INR | 8.25 | 8.5 | 8.15 | 8.15 | 8.15 | -0.35 (-4.12%) | 400 |
| 5 Jan 1996 | INR | 8.5 | 8.7 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 200 |
| 4 Jan 1996 | INR | 8.95 | 8.95 | 8.1 | 8.1 | 8.1 | -0.9 (-10%) | 600 |
| 2 Jan 1996 | INR | 9 | 9 | 9 | 9 | 9 | -0.3 (-3.23%) | 100 |
| 1 Jan 1996 | INR | 9.65 | 9.65 | 9.3 | 9.3 | 9.3 | -0.1 (-1.06%) | 300 |
| 29 Dec 1995 | INR | 9.75 | 9.75 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 600 |
| 28 Dec 1995 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 200 |
| 27 Dec 1995 | INR | 9.5 | 9.75 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 500 |
| 26 Dec 1995 | INR | 9.6 | 9.75 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 1,300 |
| 21 Dec 1995 | INR | 9.65 | 10 | 9.6 | 9.6 | 9.6 | -0.3 (-3.03%) | 1,000 |
