Spentex Industries Limited Recent Share Price (NSE:SPENTEX)

NSE:SPENTEX - Spentex Industries Ltd Spentex Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 1995	INR	10	10	9.65	9.9	9.9	-0.05 (-0.50%)	1,400
18 Dec 1995	INR	9.95	9.95	9.95	9.95	9.95	+0.25 (+2.58%)	100
15 Dec 1995	INR	10	10	9.7	9.7	9.7	-0.3 (-3%)	1,300
14 Dec 1995	INR	10	10	10	10	10	0.0 (0.0%)	200
13 Dec 1995	INR	10	10	10	10	10	+0.4 (+4.17%)	400
12 Dec 1995	INR	9.5	9.6	9.5	9.6	9.6	-0.15 (-1.54%)	600
11 Dec 1995	INR	10	10	9.75	9.75	9.75	-0.25 (-2.50%)	200
6 Dec 1995	INR	10	10	9.5	10	10	0.0 (0.0%)	300
5 Dec 1995	INR	10	10	10	10	10	+0.8 (+8.70%)	100
1 Dec 1995	INR	9.25	9.25	9.2	9.2	9.2	-0.3 (-3.16%)	800
29 Nov 1995	INR	9.5	9.5	9.5	9.5	9.5	-0.25 (-2.56%)	100
28 Nov 1995	INR	10.25	10.25	9.75	9.75	9.75	-0.25 (-2.50%)	300
24 Nov 1995	INR	10	10	10	10	10	+0.45 (+4.71%)	100
23 Nov 1995	INR	9.55	9.55	9.55	9.55	9.55	-0.7 (-6.83%)	100
21 Nov 1995	INR	10	10.25	10	10.25	10.25	-0.5 (-4.65%)	300
20 Nov 1995	INR	10	10.75	9.85	10.75	10.75	+0.75 (+7.50%)	500
17 Nov 1995	INR	10	10	10	10	10	-0.4 (-3.85%)	100
16 Nov 1995	INR	10.5	10.5	10.25	10.4	10.4	0.0 (0.0%)	1,000
15 Nov 1995	INR	10.25	10.5	10.25	10.4	10.4	+0.4 (+4%)	600
14 Nov 1995	INR	10.5	10.5	9.75	10	10	-0.75 (-6.98%)	400
13 Nov 1995	INR	10.75	10.75	10.75	10.75	10.75	-0.25 (-2.27%)	2,000
10 Nov 1995	INR	11	11	10.75	11	11	+0.25 (+2.33%)	1,100
9 Nov 1995	INR	10.6	10.75	10.6	10.75	10.75	+0.65 (+6.44%)	600
8 Nov 1995	INR	10	10.1	10	10.1	10.1	+0.1 (+1%)	200
7 Nov 1995	INR	10.1	10.1	10	10	10	-0.2 (-1.96%)	3,500
6 Nov 1995	INR	10	10.2	10	10.2	10.2	-0.3 (-2.86%)	200
3 Nov 1995	INR	10.5	10.5	10.5	10.5	10.5	-0.5 (-4.55%)	500
2 Nov 1995	INR	10.5	11	10.5	11	11	+1 (+10%)	200
1 Nov 1995	INR	10	10	10	10	10	+0.75 (+8.11%)	200
31 Oct 1995	INR	10	10	9.25	9.25	9.25	-0.75 (-7.50%)	1,100