| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1995 | INR | 10 | 10 | 10 | 10 | 10 | -1 (-9.09%) | 100 |
| 27 Oct 1995 | INR | 10.85 | 11 | 10.85 | 11 | 11 | 0.0 (0.0%) | 500 |
| 26 Oct 1995 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 100 |
| 25 Oct 1995 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 400 |
| 20 Oct 1995 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 500 |
| 19 Oct 1995 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 100 |
| 18 Oct 1995 | INR | 11 | 11 | 11 | 11 | 11 | -0.75 (-6.38%) | 1,000 |
| 17 Oct 1995 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 700 |
| 16 Oct 1995 | INR | 12.25 | 12.25 | 12 | 12 | 12 | -0.6 (-4.76%) | 200 |
| 13 Oct 1995 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 100 |
| 6 Oct 1995 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.15 (-1.18%) | 200 |
| 26 Sep 1995 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 200 |
| 22 Sep 1995 | INR | 13.25 | 13.25 | 13 | 13 | 13 | 0.0 (0.0%) | 600 |
| 21 Sep 1995 | INR | 13 | 13 | 13 | 13 | 13 | -1 (-7.14%) | 100 |
| 12 Sep 1995 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 100 |
| 28 Aug 1995 | INR | 14 | 14 | 14 | 14 | 14 | -1 (-6.67%) | 100 |
| 25 Aug 1995 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 100 |
| 26 Jul 1995 | INR | 15 | 15 | 15 | 15 | 15 | +0.95 (+6.76%) | 200 |
| 24 Jul 1995 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.95 (-6.33%) | 900 |
| 21 Jul 1995 | INR | 15 | 15 | 15 | 15 | 15 | -3 (-16.67%) | 100 |
| 5 Jun 1995 | INR | 17.5 | 18 | 17.5 | 18 | 18 | +0.5 (+2.86%) | 400 |
| 19 May 1995 | INR | 17 | 17.5 | 17 | 17.5 | 17.5 | +1.5 (+9.38%) | 400 |
| 18 May 1995 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 300 |
| 17 May 1995 | INR | 16 | 16 | 16 | 16 | 16 | -1 (-5.88%) | 200 |
| 16 May 1995 | INR | 17 | 17 | 17 | 17 | 17 | -1.25 (-6.85%) | 200 |
| 15 May 1995 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.75 (-8.75%) | 100 |
| 12 Apr 1995 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 600 |
| 10 Apr 1995 | INR | 19.75 | 20 | 19.75 | 20 | 20 | -1 (-4.76%) | 600 |
| 6 Apr 1995 | INR | 21 | 21 | 21 | 21 | 21 | +0.5 (+2.44%) | 100 |
| 28 Mar 1995 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 100 |
