| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1995 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 200 |
| 21 Mar 1995 | INR | 20 | 20 | 20 | 20 | 20 | -1.5 (-6.98%) | 200 |
| 16 Mar 1995 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1 (-4.44%) | 300 |
| 15 Mar 1995 | INR | 22 | 22.5 | 22 | 22.5 | 22.5 | +2.5 (+12.50%) | 1,100 |
| 14 Mar 1995 | INR | 20 | 20 | 20 | 20 | 20 | -1.5 (-6.98%) | 200 |
| 13 Mar 1995 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1.5 (+7.50%) | 100 |
| 10 Mar 1995 | INR | 20 | 20 | 20 | 20 | 20 | +8 (+66.67%) | 100 |
| 6 Mar 1995 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 500 |
