Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 1.9 | 2.1 | 1.9 | 2.1 | 2.1 | +0.1 (+5%) | 7,063 |
2 Feb 2022 | INR | 2 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 26,405 |
1 Feb 2022 | INR | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 1,400 |
31 Jan 2022 | INR | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 6,642 |
28 Jan 2022 | INR | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 4,133 |
27 Jan 2022 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 7,470 |
25 Jan 2022 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 2,659 |
24 Jan 2022 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 200 |
21 Jan 2022 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 800 |
20 Jan 2022 | INR | 2.8 | 2.95 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 19,895 |
19 Jan 2022 | INR | 3.05 | 3.1 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 20,704 |
18 Jan 2022 | INR | 2.85 | 3.05 | 2.85 | 3.05 | 3.05 | +0.1 (+3.39%) | 31,458 |
17 Jan 2022 | INR | 2.85 | 3.05 | 2.85 | 2.95 | 2.95 | 0.0 (0.0%) | 125,359 |
14 Jan 2022 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 15,400 |
13 Jan 2022 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 971 |
12 Jan 2022 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 1,890 |
11 Jan 2022 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 18,545 |
10 Jan 2022 | INR | 3.7 | 3.7 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 33,096 |
7 Jan 2022 | INR | 3.7 | 4 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 260,537 |
6 Jan 2022 | INR | 4 | 4 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 5,189 |
5 Jan 2022 | INR | 3.9 | 4.3 | 3.9 | 4.05 | 4.05 | -0.05 (-1.22%) | 286,335 |
4 Jan 2022 | INR | 4.5 | 4.5 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 321,079 |
3 Jan 2022 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 14,094 |
31 Dec 2021 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.15 (+3.80%) | 8,400 |
30 Dec 2021 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.15 (+3.95%) | 22,727 |
29 Dec 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.15 (+4.11%) | 17,091 |
28 Dec 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.15 (+4.29%) | 11,733 |
27 Dec 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.15 (+4.48%) | 10,245 |
24 Dec 2021 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.15 (+4.69%) | 5,195 |
23 Dec 2021 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 1,935 |