| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.1 (+3.39%) | 3,375 |
| 21 Dec 2021 | INR | 2.95 | 2.95 | 2.85 | 2.95 | 2.95 | +0.1 (+3.51%) | 42,374 |
| 20 Dec 2021 | INR | 2.85 | 2.85 | 2.8 | 2.85 | 2.85 | +0.1 (+3.64%) | 23,008 |
| 17 Dec 2021 | INR | 2.75 | 2.75 | 2.6 | 2.75 | 2.75 | +0.1 (+3.77%) | 169,864 |
| 16 Dec 2021 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.1 (+3.92%) | 11,761 |
| 15 Dec 2021 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.1 (+4.08%) | 11,205 |
| 14 Dec 2021 | INR | 2.4 | 2.45 | 2.35 | 2.45 | 2.45 | +0.1 (+4.26%) | 33,425 |
| 13 Dec 2021 | INR | 2.3 | 2.4 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 87,391 |
| 10 Dec 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 34,118 |
| 9 Dec 2021 | INR | 2.7 | 2.7 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 88,001 |
| 8 Dec 2021 | INR | 2.6 | 2.65 | 2.55 | 2.6 | 2.6 | +0.05 (+1.96%) | 127,816 |
| 7 Dec 2021 | INR | 2.7 | 2.7 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 165,994 |
| 6 Dec 2021 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 10,612 |
| 3 Dec 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 1,727 |
| 2 Dec 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 32,410 |
| 1 Dec 2021 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 7,425 |
| 30 Nov 2021 | INR | 2.2 | 2.2 | 2.1 | 2.2 | 2.2 | +0.1 (+4.76%) | 123,846 |
| 29 Nov 2021 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 10,670 |
| 26 Nov 2021 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 4,171 |
| 25 Nov 2021 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 7,264 |
| 24 Nov 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 23,800 |
| 23 Nov 2021 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 47,810 |
| 22 Nov 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 5,579 |
| 18 Nov 2021 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 500 |
| 17 Nov 2021 | INR | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 1,732 |
| 16 Nov 2021 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 4,219 |
| 15 Nov 2021 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 15,728 |
| 12 Nov 2021 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 36,295 |
| 11 Nov 2021 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 4,076 |
| 10 Nov 2021 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 13,690 |
