| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | INR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 108,656 |
| 28 Jun 2021 | INR | 0.9 | 0.95 | 0.85 | 0.95 | 0.95 | +0.05 (+5.56%) | 38,527 |
| 25 Jun 2021 | INR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 74,288 |
| 24 Jun 2021 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 95,527 |
| 23 Jun 2021 | INR | 1 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 65,591 |
| 22 Jun 2021 | INR | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 30,906 |
| 21 Jun 2021 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 18,258 |
| 18 Jun 2021 | INR | 1.05 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 29,199 |
| 17 Jun 2021 | INR | 1.1 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 27,685 |
| 16 Jun 2021 | INR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 50,692 |
| 15 Jun 2021 | INR | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 90,069 |
| 14 Jun 2021 | INR | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 95,303 |
| 11 Jun 2021 | INR | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 48,376 |
| 10 Jun 2021 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 268,330 |
| 9 Jun 2021 | INR | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 42,390 |
| 8 Jun 2021 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 38,281 |
| 7 Jun 2021 | INR | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 56,794 |
| 4 Jun 2021 | INR | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 107,402 |
| 3 Jun 2021 | INR | 0.8 | 0.85 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 33,472 |
| 2 Jun 2021 | INR | 0.8 | 0.9 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 25,414 |
| 1 Jun 2021 | INR | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 28,973 |
| 31 May 2021 | INR | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 14,111 |
| 28 May 2021 | INR | 0.95 | 0.95 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 15,627 |
| 27 May 2021 | INR | 0.9 | 0.95 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 24,910 |
| 26 May 2021 | INR | 0.85 | 0.9 | 0.8 | 0.9 | 0.9 | +0.05 (+5.88%) | 184,399 |
| 25 May 2021 | INR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 20,110 |
| 24 May 2021 | INR | 0.9 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 66,089 |
| 21 May 2021 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 30,095 |
| 20 May 2021 | INR | 1.05 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 84,982 |
| 19 May 2021 | INR | 1 | 1 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 10,685 |
