Spentex Industries Limited Recent Share Price (NSE:SPENTEX)

NSE:SPENTEX - Spentex Industries Ltd Spentex Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2021	INR	0.95	0.95	0.9	0.95	0.95	+0.05 (+5.56%)	58,190
17 May 2021	INR	0.85	0.9	0.85	0.9	0.9	+0.05 (+5.88%)	123,930
14 May 2021	INR	0.85	0.9	0.8	0.85	0.85	0.0 (0.0%)	55,376
12 May 2021	INR	0.8	0.85	0.75	0.85	0.85	+0.05 (+6.25%)	188,681
11 May 2021	INR	0.75	0.8	0.75	0.8	0.8	+0.05 (+6.67%)	24,202
10 May 2021	INR	0.8	0.8	0.75	0.75	0.75	-0.05 (-6.25%)	15,833
7 May 2021	INR	0.8	0.8	0.75	0.8	0.8	0.0 (0.0%)	21,734
6 May 2021	INR	0.8	0.8	0.75	0.8	0.8	+0.05 (+6.67%)	1,498
5 May 2021	INR	0.7	0.75	0.7	0.75	0.75	+0.05 (+7.14%)	72,912
4 May 2021	INR	0.7	0.75	0.7	0.7	0.7	0.0 (0.0%)	27,751
3 May 2021	INR	0.7	0.75	0.7	0.7	0.7	0.0 (0.0%)	2,512
30 Apr 2021	INR	0.7	0.75	0.7	0.7	0.7	0.0 (0.0%)	20,350
29 Apr 2021	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	3,899
28 Apr 2021	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	11,181
27 Apr 2021	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	203
26 Apr 2021	INR	0.75	0.75	0.7	0.7	0.7	-0.05 (-6.67%)	1,056
23 Apr 2021	INR	0.75	0.85	0.75	0.75	0.75	-0.05 (-6.25%)	1,252
22 Apr 2021	INR	0.8	0.8	0.75	0.8	0.8	+0.05 (+6.67%)	31,316
20 Apr 2021	INR	0.75	0.85	0.75	0.75	0.75	-0.05 (-6.25%)	10,133
19 Apr 2021	INR	0.85	0.85	0.8	0.8	0.8	0.0 (0.0%)	6,028
16 Apr 2021	INR	0.75	0.8	0.7	0.8	0.8	+0.05 (+6.67%)	20,101
15 Apr 2021	INR	0.7	0.75	0.7	0.75	0.75	+0.05 (+7.14%)	351
13 Apr 2021	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	6,271
12 Apr 2021	INR	0.75	0.8	0.7	0.7	0.7	-0.05 (-6.67%)	90,670
9 Apr 2021	INR	0.75	0.75	0.75	0.75	0.75	+0.05 (+7.14%)	3,410
8 Apr 2021	INR	0.8	0.8	0.7	0.7	0.7	-0.05 (-6.67%)	8,026
7 Apr 2021	INR	0.7	0.75	0.7	0.75	0.75	+0.05 (+7.14%)	460
6 Apr 2021	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	6,105
5 Apr 2021	INR	0.75	0.75	0.7	0.7	0.7	-0.05 (-6.67%)	67
1 Apr 2021	INR	0.75	0.75	0.7	0.75	0.75	0.0 (0.0%)	2,181

Unicorn Response |