| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | INR | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 19,791 |
| 30 Mar 2021 | INR | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 9,557 |
| 26 Mar 2021 | INR | 0.7 | 0.8 | 0.7 | 0.8 | 0.8 | +0.05 (+6.67%) | 11,347 |
| 25 Mar 2021 | INR | 0.8 | 0.8 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 9,100 |
| 24 Mar 2021 | INR | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 3,925 |
| 23 Mar 2021 | INR | 0.8 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 70,957 |
| 22 Mar 2021 | INR | 0.9 | 0.9 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 8,426 |
| 19 Mar 2021 | INR | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 777 |
| 18 Mar 2021 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 9,668 |
| 17 Mar 2021 | INR | 0.85 | 0.85 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 3,841 |
| 16 Mar 2021 | INR | 0.75 | 0.8 | 0.7 | 0.8 | 0.8 | +0.05 (+6.67%) | 19,250 |
| 15 Mar 2021 | INR | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 1,241 |
| 12 Mar 2021 | INR | 0.7 | 0.8 | 0.7 | 0.8 | 0.8 | +0.05 (+6.67%) | 6,110 |
| 10 Mar 2021 | INR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 18,607 |
| 9 Mar 2021 | INR | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 8,184 |
| 8 Mar 2021 | INR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 7,321 |
| 5 Mar 2021 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 1,820 |
| 4 Mar 2021 | INR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 18,289 |
| 3 Mar 2021 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 68,200 |
| 2 Mar 2021 | INR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 191,776 |
| 1 Mar 2021 | INR | 0.75 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 23,334 |
| 26 Feb 2021 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 9,420 |
| 25 Feb 2021 | INR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 13,651 |
| 24 Feb 2021 | INR | 0.85 | 0.9 | 0.8 | 0.9 | 0.9 | +0.05 (+5.88%) | 892 |
| 23 Feb 2021 | INR | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 43,262 |
| 22 Feb 2021 | INR | 0.75 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 10,992 |
| 19 Feb 2021 | INR | 0.75 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 55,390 |
| 18 Feb 2021 | INR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 73,152 |
| 17 Feb 2021 | INR | 0.75 | 0.8 | 0.7 | 0.8 | 0.8 | +0.05 (+6.67%) | 19,662 |
| 16 Feb 2021 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 41,815 |
